Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.41	61.46	60.64	60.80	16,183,209	-0.73(-1.18%)
May 28, 2015	61.61	61.62	61.29	61.53	7,482,519	-0.05(-0.08%)
May 27, 2015	61.44	62.00	61.34	61.57	10,436,508	+0.19(+0.32%)
May 26, 2015	62.02	62.10	61.23	61.38	8,636,018	-0.63(-1.01%)
May 22, 2015	62.23	62.01	62.01	62.01	7,740,583	-0.36(-0.57%)
May 21, 2015	62.18	62.50	61.92	62.37	7,807,792	-0.05(-0.09%)
May 20, 2015	62.77	62.82	62.40	62.42	7,073,676	-0.27(-0.43%)
May 19, 2015	62.63	62.78	62.30	62.69	7,387,119	+0.07(+0.11%)
May 18, 2015	62.80	62.92	62.44	62.62	7,208,294	-0.24(-0.38%)
May 15, 2015	62.69	62.92	62.61	62.86	9,611,712	+0.37(+0.60%)
May 14, 2015	62.13	62.58	62.12	62.49	7,264,253	+0.67(+1.09%)
May 13, 2015	62.17	62.51	61.70	61.82	8,328,668	-0.19(-0.31%)
May 12, 2015	62.07	62.27	61.55	62.01	8,129,620	-0.25(-0.40%)
May 11, 2015	62.78	62.82	62.25	62.26	6,752,515	-0.54(-0.85%)
May 08, 2015	62.74	62.99	62.68	62.79	8,934,209	+0.59(+0.95%)
May 07, 2015	62.34	62.47	62.05	62.20	9,314,510	-0.16(-0.25%)
May 06, 2015	62.31	62.50	61.68	62.36	9,458,017	+0.26(+0.41%)
May 05, 2015	62.44	62.55	61.88	62.10	8,495,913	-0.22(-0.35%)
May 04, 2015	62.42	62.80	62.28	62.32	9,284,174	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.