Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.06	65.25	64.39	64.63	8,407,211	-0.31(-0.48%)
May 27, 2016	64.82	64.94	64.94	64.94	5,419,459	+0.17(+0.26%)
May 26, 2016	64.98	65.08	64.67	64.78	5,795,779	-0.21(-0.32%)
May 25, 2016	64.66	65.22	64.61	64.98	7,586,662	+0.41(+0.63%)
May 24, 2016	64.04	64.90	64.04	64.58	7,890,518	+0.61(+0.96%)
May 23, 2016	63.84	64.07	63.68	63.96	7,047,430	+0.14(+0.23%)
May 20, 2016	64.15	64.20	63.64	63.82	8,183,738	-0.14(-0.21%)
May 19, 2016	63.52	63.98	63.36	63.95	7,827,223	+0.27(+0.43%)
May 18, 2016	64.27	64.42	63.33	63.68	10,462,344	-0.61(-0.96%)
May 17, 2016	65.11	65.45	64.06	64.30	12,774,678	-0.81(-1.24%)
May 16, 2016	64.61	65.31	64.40	65.10	8,146,662	+0.32(+0.49%)
May 13, 2016	65.73	65.73	64.60	64.78	8,249,138	-0.94(-1.43%)
May 12, 2016	65.78	65.99	65.49	65.72	6,175,298	+0.21(+0.32%)
May 11, 2016	65.80	66.10	65.50	65.52	7,490,970	-0.26(-0.40%)
May 10, 2016	65.52	65.94	65.49	65.78	7,803,020	+0.29(+0.44%)
May 09, 2016	65.57	65.98	65.37	65.49	8,424,368	-0.01(-0.01%)
May 06, 2016	64.94	65.60	64.74	65.50	7,896,530	+0.66(+1.02%)
May 05, 2016	65.08	65.47	64.54	64.84	8,024,584	-0.24(-0.37%)
May 04, 2016	64.50	65.21	64.50	65.08	9,235,782	+0.40(+0.62%)
May 03, 2016	64.44	65.16	64.35	64.68	9,551,303	+0.10(+0.16%)
May 02, 2016	63.82	64.84	63.82	64.58	9,858,615	+0.68(+1.06%)
Apr 29, 2016	63.54	63.92	63.30	63.90	11,775,010	+0.29(+0.45%)
Apr 28, 2016	63.39	64.01	63.32	63.61	9,549,377	-0.10(-0.16%)
Apr 27, 2016	63.38	63.92	63.08	63.71	9,641,211	+0.27(+0.43%)
Apr 26, 2016	65.00	65.00	63.17	63.44	17,230,302	-1.48(-2.28%)
Apr 25, 2016	64.54	64.98	64.14	64.93	9,620,613	+0.37(+0.57%)
Apr 22, 2016	64.12	64.56	63.73	64.56	10,065,598	+0.12(+0.19%)
Apr 21, 2016	64.63	64.85	64.24	64.44	11,036,649	-0.60(-0.92%)
Apr 20, 2016	66.43	66.47	64.98	65.04	11,440,519	-1.38(-2.08%)
Apr 19, 2016	66.12	66.75	66.08	66.42	8,283,217	+0.36(+0.54%)
Apr 18, 2016	65.64	66.19	65.41	66.06	7,056,724	+0.42(+0.64%)
Apr 15, 2016	65.44	65.74	65.28	65.64	9,152,342	+0.23(+0.35%)
Apr 14, 2016	65.36	65.69	65.03	65.41	8,657,179	+0.18(+0.27%)
Apr 13, 2016	65.70	66.00	64.75	65.23	14,839,222	-0.29(-0.45%)
Apr 12, 2016	65.43	65.82	65.22	65.52	8,952,103	+0.08(+0.12%)
Apr 11, 2016	65.68	65.93	65.39	65.44	8,952,019	-0.37(-0.56%)
Apr 08, 2016	66.01	66.01	65.48	65.82	6,893,324	-0.03(-0.05%)
Apr 07, 2016	65.85	66.20	65.55	65.85	8,413,988	-0.45(-0.68%)
Apr 06, 2016	65.77	66.32	65.72	66.30	7,954,071	+0.51(+0.78%)
Apr 05, 2016	65.78	66.10	65.65	65.78	6,648,180	-0.04(-0.06%)
Apr 04, 2016	66.17	66.17	65.68	65.82	7,070,846	-0.25(-0.38%)
Apr 01, 2016	64.87	66.15	64.81	66.08	10,149,259	+0.97(+1.48%)
Mar 31, 2016	65.46	65.66	64.99	65.11	8,620,436	-0.29(-0.45%)
Mar 30, 2016	65.73	65.94	65.38	65.40	8,754,226	-0.09(-0.14%)
Mar 29, 2016	65.39	65.73	64.99	65.50	8,509,403	+0.14(+0.22%)
Mar 28, 2016	65.65	66.01	65.28	65.36	6,306,106	-0.21(-0.33%)
Mar 24, 2016	65.23	65.57	65.57	65.57	8,401,076	+0.06(+0.08%)
Mar 23, 2016	65.44	66.05	65.33	65.52	7,072,286	+0.06(+0.10%)
Mar 22, 2016	65.88	65.91	65.25	65.45	9,109,300	-0.46(-0.70%)
Mar 21, 2016	65.75	66.34	65.59	65.91	10,903,915	+0.13(+0.20%)
Mar 18, 2016	65.55	66.05	65.21	65.78	42,519,472	+0.32(+0.48%)
Mar 17, 2016	64.30	65.84	64.30	65.46	15,247,390	+1.12(+1.73%)
Mar 16, 2016	64.32	64.71	63.66	64.34	11,996,378	+0.02(+0.04%)
Mar 15, 2016	64.08	64.44	63.89	64.32	11,753,501	+0.11(+0.17%)
Mar 14, 2016	64.53	64.75	63.82	64.21	15,661,788	-0.46(-0.71%)
Mar 11, 2016	65.46	65.50	64.42	64.67	14,043,977	-0.42(-0.64%)
Mar 10, 2016	65.76	65.84	64.67	65.09	13,128,656	-0.54(-0.82%)
Mar 09, 2016	65.89	66.20	65.41	65.63	11,313,618	-0.08(-0.12%)
Mar 08, 2016	65.63	66.25	65.40	65.70	9,845,556	-0.03(-0.05%)
Mar 07, 2016	65.80	66.21	65.66	65.74	8,586,528	-0.31(-0.47%)
Mar 04, 2016	65.36	66.24	65.07	66.05	11,891,387	+0.51(+0.78%)
Mar 03, 2016	65.29	65.60	65.01	65.53	11,057,480	+0.23(+0.35%)
Mar 02, 2016	64.53	65.39	63.96	65.30	15,291,751	+1.04(+1.63%)
Mar 01, 2016	63.71	64.36	63.71	64.26	11,985,662	+0.74(+1.17%)
Feb 29, 2016	64.15	64.35	63.45	63.51	13,971,794	-0.64(-1.00%)
Feb 26, 2016	65.28	65.38	64.04	64.15	11,732,596	-0.98(-1.51%)
Feb 25, 2016	64.63	65.14	64.45	65.14	8,582,294	+0.62(+0.96%)
Feb 24, 2016	64.28	64.58	63.81	64.52	8,544,262	-0.20(-0.31%)
Feb 23, 2016	64.87	65.23	64.56	64.72	7,383,279	-0.25(-0.39%)
Feb 22, 2016	64.70	65.40	64.64	64.97	8,743,271	+0.27(+0.42%)
Feb 19, 2016	64.83	65.07	64.39	64.70	9,746,052	-0.15(-0.23%)
Feb 18, 2016	65.05	65.12	64.24	64.85	9,734,593	-0.37(-0.57%)
Feb 17, 2016	64.59	65.52	64.48	65.22	13,770,170	+0.78(+1.20%)
Feb 16, 2016	64.86	64.86	63.95	64.45	11,822,342	+0.38(+0.59%)
Feb 12, 2016	63.57	64.07	64.07	64.07	11,764,187	+0.86(+1.36%)
Feb 11, 2016	63.59	64.00	62.99	63.21	15,601,455	-1.36(-2.11%)
Feb 10, 2016	65.59	65.66	64.44	64.57	13,380,370	-0.81(-1.23%)
Feb 09, 2016	64.73	65.66	64.09	65.37	18,086,232	+0.02(+0.02%)
Feb 08, 2016	63.51	65.44	63.51	65.36	20,896,006	+1.12(+1.75%)
Feb 05, 2016	63.74	64.23	63.74	64.23	12,587,795	+0.40(+0.62%)
Feb 04, 2016	63.96	64.15	63.55	63.84	10,485,688	-0.32(-0.49%)
Feb 03, 2016	63.66	64.27	63.30	64.15	12,830,471	+0.70(+1.10%)
Feb 02, 2016	63.36	63.71	63.13	63.46	11,524,398	-0.71(-1.11%)
Feb 01, 2016	64.24	64.39	63.70	64.17	12,115,660	-0.45(-0.70%)
Jan 29, 2016	63.27	64.87	63.15	64.62	25,149,998	+1.48(+2.34%)
Jan 28, 2016	62.81	63.28	62.18	63.14	12,507,494	+0.81(+1.29%)
Jan 27, 2016	62.12	63.17	61.82	62.34	13,671,216	-0.01(-0.01%)
Jan 26, 2016	61.70	62.95	61.34	62.34	20,699,804	+1.55(+2.55%)
Jan 25, 2016	61.07	61.20	60.56	60.79	12,476,790	-0.40(-0.66%)
Jan 22, 2016	61.23	61.68	60.56	61.20	11,966,062	+0.51(+0.83%)
Jan 21, 2016	60.14	61.05	59.65	60.69	16,067,694	+0.70(+1.17%)
Jan 20, 2016	59.56	60.18	58.90	59.99	22,490,272	-0.19(-0.31%)
Jan 19, 2016	59.44	60.31	59.40	60.17	17,125,270	+1.37(+2.33%)
Jan 15, 2016	58.42	58.80	58.80	58.80	21,708,120	-0.92(-1.54%)
Jan 14, 2016	59.68	60.35	59.51	59.72	16,365,958	+0.24(+0.40%)
Jan 13, 2016	60.36	60.38	59.44	59.48	11,871,727	-0.52(-0.86%)
Jan 12, 2016	60.38	60.40	59.40	60.00	11,186,705	-0.13(-0.21%)
Jan 11, 2016	59.73	60.42	59.29	60.13	13,017,475	+0.55(+0.92%)
Jan 08, 2016	60.67	60.76	59.34	59.58	12,338,892	-0.95(-1.57%)
Jan 07, 2016	60.27	60.86	59.66	60.53	15,266,162	-0.53(-0.87%)
Jan 06, 2016	60.91	61.39	60.48	61.06	12,179,014	-0.60(-0.97%)
Jan 05, 2016	61.51	61.92	61.33	61.66	10,366,159	+0.20(+0.32%)
Jan 04, 2016	61.45	61.56	60.81	61.46	14,701,880	-0.82(-1.31%)
Dec 31, 2015	62.67	62.27	62.27	62.27	6,474,857	-0.52(-0.82%)
Dec 30, 2015	63.10	63.13	62.74	62.79	4,836,867	-0.23(-0.36%)
Dec 29, 2015	62.91	63.22	62.62	63.02	5,617,567	+0.35(+0.55%)
Dec 28, 2015	62.53	62.71	62.32	62.67	5,291,894	+0.10(+0.16%)
Dec 24, 2015	62.47	62.57	62.57	62.57	3,185,338	-0.10(-0.16%)
Dec 23, 2015	62.70	63.07	62.35	62.67	10,524,589	+0.25(+0.40%)
Dec 22, 2015	62.08	62.54	61.86	62.42	12,587,538	+0.51(+0.82%)
Dec 21, 2015	61.66	61.94	61.29	61.91	11,610,435	+0.64(+1.05%)
Dec 18, 2015	62.70	62.83	61.27	61.27	27,214,454	-1.69(-2.69%)
Dec 17, 2015	63.51	63.55	62.89	62.96	12,576,920	-0.55(-0.86%)
Dec 16, 2015	62.72	63.70	62.58	63.51	17,980,980	+1.03(+1.64%)
Dec 15, 2015	61.73	62.74	61.59	62.49	17,996,760	+1.09(+1.78%)
Dec 14, 2015	60.88	61.58	60.73	61.40	15,527,635	+0.40(+0.66%)
Dec 11, 2015	60.78	61.43	60.47	61.00	15,659,537	-0.01(-0.01%)
Dec 10, 2015	61.10	61.59	60.83	61.00	11,456,185	+0.07(+0.12%)
Dec 09, 2015	60.86	61.95	60.73	60.93	12,856,043	-0.04(-0.06%)
Dec 08, 2015	60.92	61.56	60.66	60.97	10,599,955	-0.49(-0.79%)
Dec 07, 2015	60.81	61.56	60.81	61.46	12,062,938	+0.42(+0.69%)
Dec 04, 2015	59.58	61.09	59.54	61.04	15,252,124	+1.64(+2.76%)
Dec 03, 2015	59.47	59.76	58.95	59.40	14,254,504	-0.04(-0.07%)
Dec 02, 2015	59.39	59.96	59.33	59.44	10,334,032	-0.12(-0.20%)
Dec 01, 2015	58.71	59.77	58.71	59.55	10,700,383	+0.86(+1.47%)
Nov 30, 2015	59.27	59.45	58.69	58.69	11,383,086	-0.67(-1.14%)
Nov 27, 2015	59.51	59.89	59.21	59.37	3,047,723	-0.16(-0.26%)
Nov 25, 2015	60.02	59.52	59.52	59.52	5,440,451	-0.43(-0.72%)
Nov 24, 2015	59.30	60.14	59.29	59.95	9,022,274	+0.38(+0.63%)
Nov 23, 2015	59.46	59.65	59.13	59.58	12,013,623	+0.12(+0.20%)
Nov 20, 2015	60.03	60.27	59.35	59.46	12,156,296	-0.31(-0.52%)
Nov 19, 2015	59.71	60.35	59.62	59.77	10,072,946	+0.25(+0.42%)
Nov 18, 2015	58.80	59.57	58.67	59.52	8,206,079	+0.65(+1.11%)
Nov 17, 2015	59.08	59.61	58.71	58.87	11,171,692	-0.18(-0.31%)
Nov 16, 2015	58.23	59.07	58.04	59.05	9,423,923	+1.05(+1.81%)
Nov 13, 2015	58.53	58.80	57.99	58.00	10,799,083	-0.55(-0.94%)
Nov 12, 2015	59.34	59.61	58.55	58.55	9,790,891	-1.02(-1.71%)
Nov 11, 2015	59.62	59.94	59.54	59.57	6,753,065	+0.15(+0.25%)
Nov 10, 2015	59.11	59.79	59.00	59.42	8,353,533	+0.29(+0.49%)
Nov 09, 2015	58.97	59.31	58.76	59.13	10,975,454	-0.13(-0.23%)
Nov 06, 2015	59.51	59.60	58.58	59.26	12,092,894	-0.64(-1.07%)
Nov 05, 2015	60.46	60.59	59.57	59.91	8,748,255	-0.53(-0.87%)
Nov 04, 2015	60.41	60.49	60.00	60.43	8,130,732	+0.01(+0.01%)
Nov 03, 2015	59.84	60.71	59.57	60.42	10,218,084	+0.35(+0.59%)
Nov 02, 2015	60.05	60.20	59.64	60.07	9,121,097	+0.17(+0.29%)
Oct 30, 2015	60.37	60.49	59.90	59.90	12,174,793	-0.50(-0.83%)
Oct 29, 2015	60.19	60.53	59.79	60.40	10,495,463	+0.40(+0.67%)
Oct 28, 2015	60.69	60.81	59.36	60.00	12,975,935	-0.61(-1.01%)
Oct 27, 2015	60.48	60.67	60.23	60.61	12,016,307	-0.16(-0.26%)
Oct 26, 2015	60.38	61.09	60.38	60.77	14,619,223	+0.36(+0.60%)
Oct 23, 2015	60.20	61.52	59.84	60.41	20,977,800	+1.71(+2.91%)
Oct 22, 2015	57.92	59.29	57.73	58.70	17,954,510	+0.99(+1.71%)
Oct 21, 2015	57.84	58.46	57.64	57.71	10,609,383	-0.14(-0.24%)
Oct 20, 2015	58.19	58.33	57.64	57.85	10,977,291	-0.57(-0.97%)
Oct 19, 2015	58.02	58.44	57.93	58.42	9,382,234	+0.20(+0.35%)
Oct 16, 2015	58.07	58.32	57.78	58.21	12,324,360	+0.49(+0.85%)
Oct 15, 2015	58.01	58.17	57.54	57.73	11,074,482	+0.05(+0.08%)
Oct 14, 2015	57.68	57.99	57.44	57.68	10,909,181	+0.08(+0.13%)
Oct 13, 2015	57.70	57.73	57.25	57.60	10,795,030	-0.17(-0.30%)
Oct 12, 2015	58.05	58.11	57.45	57.77	8,048,938	-0.12(-0.20%)
Oct 09, 2015	57.97	58.22	57.76	57.89	8,852,090	+0.06(+0.11%)
Oct 08, 2015	57.27	57.86	57.12	57.83	8,821,753	+0.53(+0.92%)
Oct 07, 2015	57.30	57.41	56.99	57.30	10,388,111	+0.25(+0.44%)
Oct 06, 2015	57.00	57.34	56.42	57.05	11,388,530	+0.14(+0.25%)
Oct 05, 2015	56.71	57.07	56.35	56.91	11,821,010	+0.62(+1.10%)
Oct 02, 2015	55.46	56.29	55.41	56.29	11,689,656	+0.37(+0.65%)
Oct 01, 2015	55.77	56.10	55.49	55.92	10,997,470	+0.01(+0.01%)
Sep 30, 2015	56.63	56.78	55.61	55.91	14,206,706	-0.26(-0.47%)
Sep 29, 2015	55.78	56.28	55.46	56.18	11,622,177	+0.40(+0.71%)
Sep 28, 2015	56.20	56.48	55.77	55.78	11,845,726	-0.70(-1.24%)
Sep 25, 2015	56.26	57.03	55.92	56.48	19,403,084	+1.02(+1.84%)
Sep 24, 2015	54.27	55.63	54.21	55.46	17,270,894	+0.85(+1.57%)
Sep 23, 2015	54.55	54.79	54.38	54.61	8,096,101	+0.05(+0.10%)
Sep 22, 2015	54.45	54.91	54.42	54.55	13,133,246	-0.36(-0.65%)
Sep 21, 2015	54.52	55.09	54.41	54.91	9,961,635	+0.55(+1.02%)
Sep 18, 2015	53.97	55.01	53.92	54.36	23,429,602	-0.23(-0.43%)
Sep 17, 2015	54.41	55.39	54.30	54.59	14,190,726	+0.11(+0.20%)
Sep 16, 2015	54.50	54.69	54.17	54.48	11,198,255	+0.51(+0.94%)
Sep 15, 2015	52.87	54.20	52.77	53.98	14,208,175	+1.08(+2.04%)
Sep 14, 2015	53.03	53.09	52.33	52.90	12,496,627	-0.28(-0.53%)
Sep 11, 2015	52.90	53.25	52.64	53.18	14,527,701	+0.08(+0.15%)
Sep 10, 2015	52.95	53.59	52.66	53.10	16,199,799	-0.12(-0.23%)
Sep 09, 2015	54.75	54.83	53.14	53.22	14,242,614	-1.17(-2.14%)
Sep 08, 2015	54.65	54.75	54.06	54.39	11,814,037	+0.95(+1.77%)
Sep 04, 2015	53.85	53.44	53.44	53.44	14,792,871	-0.91(-1.67%)
Sep 03, 2015	54.55	54.76	54.17	54.35	10,895,494	+0.09(+0.17%)
Sep 02, 2015	54.13	54.29	53.80	54.26	11,453,415	+0.71(+1.32%)
Sep 01, 2015	53.92	54.31	53.26	53.55	19,861,520	-1.38(-2.50%)
Aug 31, 2015	55.18	55.18	54.64	54.93	12,249,504	-0.42(-0.76%)
Aug 28, 2015	55.32	55.39	54.86	55.35	12,891,895	-0.21(-0.38%)
Aug 27, 2015	55.49	55.77	54.42	55.56	17,283,874	+0.45(+0.82%)
Aug 26, 2015	54.33	55.18	53.59	55.11	22,469,256	+1.93(+3.62%)
Aug 25, 2015	56.10	56.14	53.09	53.18	27,632,118	-0.56(-1.04%)
Aug 24, 2015	53.29	55.24	50.54	53.74	30,483,034	-2.10(-3.76%)
Aug 21, 2015	57.17	57.44	55.83	55.84	20,282,058	-1.61(-2.80%)
Aug 20, 2015	57.32	58.08	57.10	57.45	13,761,018	-0.16(-0.28%)
Aug 19, 2015	58.24	58.24	57.53	57.61	12,692,169	-0.79(-1.34%)
Aug 18, 2015	58.74	58.91	58.29	58.39	9,579,999	-0.31(-0.53%)
Aug 17, 2015	58.92	58.92	58.10	58.70	11,172,864	-0.07(-0.12%)
Aug 14, 2015	58.87	58.92	58.59	58.77	7,188,168	-0.12(-0.21%)
Aug 13, 2015	59.45	59.47	58.78	58.90	7,652,726	-0.47(-0.80%)
Aug 12, 2015	58.98	59.40	58.56	59.37	13,488,493	+0.13(+0.22%)
Aug 11, 2015	59.10	59.42	58.92	59.24	9,639,133	-0.12(-0.21%)
Aug 10, 2015	59.03	59.46	58.91	59.37	11,792,898	+0.70(+1.19%)
Aug 07, 2015	58.75	58.85	58.56	58.67	12,924,550	-0.20(-0.34%)
Aug 06, 2015	59.08	59.08	58.49	58.87	12,033,983	-0.02(-0.04%)
Aug 05, 2015	59.11	59.49	58.88	58.89	14,017,901	-0.11(-0.18%)
Aug 04, 2015	59.09	59.33	58.88	59.00	17,197,302	-0.38(-0.64%)
Aug 03, 2015	59.47	59.92	59.08	59.38	12,236,717	-0.23(-0.39%)
Jul 31, 2015	60.34	60.42	59.58	59.61	15,281,446	-0.54(-0.89%)
Jul 30, 2015	61.71	61.77	59.96	60.15	28,392,514	-2.51(-4.01%)
Jul 29, 2015	62.38	62.95	62.30	62.66	11,478,580	+0.30(+0.49%)
Jul 28, 2015	62.29	62.69	62.11	62.36	11,128,504	+0.20(+0.33%)
Jul 27, 2015	62.05	62.23	61.73	62.16	11,082,010	-0.25(-0.40%)
Jul 24, 2015	62.58	62.75	62.36	62.40	7,283,260	-0.32(-0.51%)
Jul 23, 2015	62.82	62.87	62.30	62.72	6,923,094	-0.10(-0.16%)
Jul 22, 2015	62.98	63.19	62.70	62.82	7,856,566	-0.11(-0.17%)
Jul 21, 2015	63.22	63.32	62.73	62.93	9,743,668	-0.43(-0.68%)
Jul 20, 2015	63.28	63.49	63.22	63.36	6,502,376	-0.04(-0.06%)
Jul 17, 2015	63.13	63.51	62.91	63.40	7,558,849	-0.05(-0.07%)
Jul 16, 2015	63.56	63.64	63.29	63.45	8,591,579	+0.12(+0.18%)
Jul 15, 2015	63.15	63.46	63.09	63.33	8,656,753	+0.08(+0.13%)
Jul 14, 2015	63.25	63.57	63.20	63.25	7,937,926	+0.10(+0.16%)
Jul 13, 2015	62.85	63.25	62.71	63.15	9,511,790	+0.74(+1.19%)
Jul 10, 2015	62.62	62.72	62.26	62.41	8,940,617	+0.22(+0.36%)
Jul 09, 2015	63.02	63.22	62.07	62.18	13,515,818	-0.25(-0.41%)
Jul 08, 2015	62.61	62.98	62.36	62.44	8,722,938	-0.56(-0.89%)
Jul 07, 2015	61.72	63.08	61.72	63.00	15,033,211	+1.29(+2.09%)
Jul 06, 2015	61.37	61.84	61.29	61.71	8,562,782	+0.09(+0.15%)
Jul 02, 2015	61.68	61.62	61.62	61.62	8,564,445	+0.16(+0.26%)
Jul 01, 2015	60.43	61.49	60.22	61.46	11,503,130	+1.14(+1.89%)
Jun 30, 2015	60.84	60.91	60.23	60.32	10,962,785	-0.06(-0.10%)
Jun 29, 2015	60.86	61.19	60.33	60.38	10,333,423	-0.79(-1.29%)
Jun 26, 2015	61.32	61.47	61.12	61.16	9,992,209	-0.04(-0.06%)
Jun 25, 2015	61.45	61.60	61.20	61.20	7,595,768	-0.09(-0.15%)
Jun 24, 2015	61.52	61.56	61.29	61.30	11,471,534	-0.22(-0.35%)
Jun 23, 2015	61.93	62.02	61.38	61.51	9,327,337	-0.51(-0.82%)
Jun 22, 2015	62.38	62.58	61.93	62.02	8,959,999	-0.07(-0.11%)
Jun 19, 2015	62.22	62.59	62.04	62.09	20,234,028	-0.22(-0.35%)
Jun 18, 2015	61.93	62.61	61.90	62.31	13,895,690	+0.57(+0.92%)
Jun 17, 2015	61.06	61.82	61.03	61.74	12,071,005	+0.76(+1.24%)
Jun 16, 2015	61.37	61.37	60.54	60.98	10,747,774	+0.76(+1.25%)
Jun 15, 2015	60.39	60.40	60.13	60.22	9,764,891	-0.58(-0.95%)
Jun 12, 2015	61.03	61.15	60.57	60.80	8,442,684	-0.42(-0.68%)
Jun 11, 2015	61.62	61.62	61.09	61.22	9,901,526	-0.10(-0.16%)
Jun 10, 2015	61.08	61.51	60.91	61.32	12,301,454	+0.49(+0.81%)
Jun 09, 2015	60.11	61.16	59.99	60.83	14,954,443	+0.92(+1.53%)
Jun 08, 2015	59.73	60.12	59.44	59.91	14,159,761	+0.22(+0.36%)
Jun 05, 2015	60.16	60.22	59.65	59.69	12,244,725	-0.56(-0.92%)
Jun 04, 2015	60.45	60.78	60.18	60.25	10,006,806	-0.32(-0.52%)
Jun 03, 2015	60.83	60.85	60.34	60.56	7,764,508	+0.02(+0.03%)
Jun 02, 2015	60.49	60.69	60.26	60.55	9,573,972	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.