China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.620 | 0 | +0.17(+4.93%) | |||
| Apr 22, 2024 | 3.450 | 2 | -0.10(-2.93%) | |||
| Apr 18, 2024 | 3.554 | 2 | +0.02(+0.68%) | |||
| Apr 16, 2024 | 3.530 | 3 | +0.15(+4.44%) | |||
| Apr 11, 2024 | 3.380 | 29 | -0.26(-7.14%) | |||
| Apr 10, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 475 | +0.16(+4.60%) |
| Apr 08, 2024 | 3.480 | 11 | -0.05(-1.36%) | |||
| Apr 04, 2024 | 3.528 | 1 | +0.06(+1.67%) | |||
| Apr 03, 2024 | 3.465 | 3.520 | 3.456 | 3.470 | 6,940 | +0.07(+2.06%) |
| Mar 27, 2024 | 3.400 | 32 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 447 | +0.09(+2.72%) |
| Mar 15, 2024 | 3.310 | 3 | -0.05(-1.55%) | |||
| Mar 11, 2024 | 3.362 | 0 | -0.04(-1.26%) | |||
| Mar 08, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 422 | -0.05(-1.30%) |
| Feb 21, 2024 | 3.450 | 1 | -0.05(-1.43%) | |||
| Feb 16, 2024 | 3.500 | 17 | +0.25(+7.69%) | |||
| Feb 15, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 126 | -0.10(-2.99%) |
| Feb 13, 2024 | 3.350 | 0 | +0.12(+3.84%) | |||
| Feb 12, 2024 | 3.226 | 3.245 | 3.226 | 3.226 | 7,445 | -0.02(-0.59%) |
| Feb 09, 2024 | 3.200 | 3.245 | 3.200 | 3.245 | 600 | -0.05(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.