Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 36.81 37.03 36.73 36.73 2,724 -0.97(-2.57%)
Mar 15, 2024 37.70 37.70 37.70 37.70 402 +0.54(+1.45%)
Mar 14, 2024 36.96 37.16 36.76 37.16 2,843 +0.13(+0.36%)
Mar 12, 2024 37.02 97 +0.82(+2.28%)
Mar 11, 2024 36.40 36.40 36.20 36.20 2,979 -0.67(-1.80%)
Mar 08, 2024 36.50 36.87 36.50 36.87 911 +0.84(+2.32%)
Mar 07, 2024 36.00 36.16 36.00 36.03 5,950 +0.09(+0.25%)
Mar 06, 2024 35.94 35.94 35.94 35.94 1,000 +0.54(+1.53%)
Mar 05, 2024 35.53 35.53 35.31 35.40 351 -0.19(-0.53%)
Mar 04, 2024 35.49 35.59 34.90 35.59 1,947 +0.51(+1.45%)
Mar 01, 2024 35.05 35.08 35.05 35.08 1,213 -0.62(-1.73%)
Feb 29, 2024 35.50 35.70 35.40 35.70 8,131 +0.38(+1.07%)
Feb 28, 2024 35.32 35.32 35.32 35.32 1,700 +0.26(+0.74%)
Feb 27, 2024 35.06 35.06 35.06 35.06 1,566 -0.05(-0.14%)
Feb 26, 2024 35.11 35.11 35.11 35.11 1,373 +0.11(+0.32%)
Feb 23, 2024 35.00 35.00 35.00 35.00 791 +0.10(+0.28%)
Feb 22, 2024 34.55 34.90 34.55 34.90 783 +0.95(+2.81%)
Feb 21, 2024 33.48 33.95 33.48 33.95 3,586 +0.27(+0.79%)
Feb 20, 2024 33.37 33.68 33.37 33.68 339 +0.38(+1.14%)
Feb 15, 2024 33.30 447 +0.76(+2.34%)
Feb 14, 2024 32.82 32.82 32.54 32.54 1,296 -0.50(-1.51%)
Feb 12, 2024 33.04 27 +0.74(+2.29%)
Feb 09, 2024 32.11 32.36 32.11 32.30 2,655 -0.37(-1.14%)
Feb 06, 2024 32.67 110 +0.51(+1.60%)
Feb 05, 2024 32.56 32.56 32.16 32.16 523 -0.55(-1.68%)
Feb 01, 2024 32.71 258 -1.41(-4.13%)
Jan 31, 2024 34.00 34.12 34.00 34.12 1,702 +0.72(+2.16%)
Jan 30, 2024 33.83 33.83 33.40 33.40 903 +0.20(+0.60%)
Jan 29, 2024 33.20 33.20 33.20 33.20 478 -0.27(-0.81%)
Jan 26, 2024 33.47 33.47 33.47 33.47 19,327 +0.24(+0.73%)
Jan 25, 2024 33.23 33.33 33.23 33.23 1,154 -0.13(-0.39%)
Jan 24, 2024 33.70 33.70 33.36 33.36 3,411 -0.02(-0.06%)
Jan 23, 2024 33.22 33.42 33.22 33.38 3,547 -0.48(-1.42%)
Jan 22, 2024 33.76 33.86 33.76 33.86 406 +0.88(+2.66%)
Jan 19, 2024 32.99 33.25 32.98 32.98 6,602 +0.42(+1.30%)
Jan 18, 2024 32.56 32.56 32.56 32.56 714 +0.61(+1.92%)
Jan 17, 2024 31.95 31.95 31.95 31.95 7,827 -0.14(-0.45%)
Jan 16, 2024 32.00 32.09 32.00 32.09 699 -0.51(-1.56%)
Jan 12, 2024 32.30 32.60 32.13 32.60 604 +0.84(+2.64%)
Jan 11, 2024 31.76 31.76 31.76 31.76 215 -0.36(-1.12%)
Jan 10, 2024 32.12 32.12 32.12 32.12 261 +0.04(+0.12%)
Jan 09, 2024 32.08 32.08 32.08 32.08 13,075 -0.51(-1.56%)
Jan 05, 2024 32.59 20,146 -0.24(-0.73%)
Jan 04, 2024 32.71 32.83 32.71 32.83 483 +0.57(+1.77%)
Jan 03, 2024 32.18 32.26 32.18 32.26 1,469 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.