Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.5419	0	-0.01(-1.47%)
Sep 10, 2024				0.5500	0	+0.06(+11.77%)
Sep 05, 2024				0.4921	5,000	-0.04(-7.60%)
Aug 30, 2024				0.5326	0	+0.08(+17.00%)
Aug 19, 2024				0.4552	0	-0.07(-13.28%)
Aug 16, 2024	0.5249	0.5249	0.4527	0.5249	12,000	+0.10(+23.68%)
Aug 13, 2024				0.4244	0	+0.01(+2.74%)
Aug 09, 2024				0.4131	0	-0.06(-12.63%)
Aug 05, 2024				0.4728	0	+0.06(+15.32%)
Jul 31, 2024				0.4100	0	-0.02(-5.53%)
Jul 23, 2024				0.4340	0	-0.02(-3.77%)
Jul 19, 2024				0.4510	0	-0.01(-2.34%)
Jul 18, 2024	0.4618	0.4618	0.4618	0.4618	2,000	+0.01(+2.62%)
Jul 16, 2024				0.4500	0	+0.03(+7.81%)
Jul 12, 2024				0.4174	0	-0.01(-2.93%)
Jul 11, 2024	0.4400	0.4400	0.4300	0.4300	33,000	-0.02(-4.30%)
Jul 10, 2024	0.4493	0.4493	0.4493	0.4493	1,000	+0.00(+0.74%)
Jul 09, 2024	0.4460	0.4460	0.4460	0.4460	3,000	+0.00(+0.22%)
Jul 02, 2024				0.4450	0	-0.02(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.