Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				2.350	42	+0.10(+4.21%)
Sep 18, 2024	2.190	2.255	2.190	2.255	1,040	+0.00(+0.22%)
Sep 17, 2024	2.300	2.300	2.250	2.250	620	+0.06(+2.74%)
Sep 16, 2024	2.220	2.220	2.190	2.190	943	-0.08(-3.74%)
Sep 13, 2024	2.210	2.343	2.190	2.275	3,519	-0.08(-3.19%)
Sep 12, 2024	2.350	2.350	2.350	2.350	576	+0.05(+2.17%)
Sep 11, 2024	2.300	2.300	2.300	2.300	8,312	+0.05(+2.22%)
Sep 06, 2024				2.250	20	-0.02(-1.10%)
Aug 28, 2024				2.275	26	+0.02(+0.66%)
Aug 26, 2024				2.260	20	-0.01(-0.45%)
Aug 23, 2024	2.220	2.300	2.210	2.270	3,220	+0.02(+0.90%)
Aug 21, 2024				2.250	20	+0.00(+0.00%)
Aug 20, 2024	2.290	2.300	2.250	2.250	5,020	+0.04(+1.67%)
Aug 19, 2024	2.250	2.290	2.200	2.213	6,720	+0.06(+2.93%)
Aug 16, 2024	2.110	2.200	2.110	2.150	10,567	+0.00(+0.00%)
Aug 15, 2024	2.100	2.150	2.100	2.150	20,012	+0.00(+0.00%)
Aug 14, 2024	2.100	2.150	2.070	2.150	5,120	+0.00(+0.00%)
Aug 13, 2024	2.150	2.150	2.150	2.150	4,020	+0.00(+0.00%)
Aug 09, 2024				2.150	20	+0.00(+0.00%)
Aug 08, 2024	2.150	2.150	2.150	2.150	4,020	+0.00(+0.00%)
Aug 07, 2024	2.140	2.150	2.140	2.150	4,035	+0.00(+0.00%)
Aug 06, 2024	2.100	2.150	2.100	2.150	4,619	+0.05(+2.38%)
Aug 05, 2024	2.100	2.100	2.100	2.100	6,000	-0.05(-2.33%)
Aug 02, 2024	2.145	2.150	2.100	2.150	4,970	+0.05(+2.38%)
Aug 01, 2024	2.100	2.100	2.100	2.100	5,020	-0.10(-4.55%)
Jul 29, 2024				2.200	20	+0.00(+0.00%)
Jul 23, 2024				2.200	20	+0.05(+2.33%)
Jul 17, 2024				2.150	20	+0.00(+0.00%)
Jul 16, 2024	2.050	2.150	2.050	2.150	900	+0.10(+4.88%)
Jul 12, 2024				2.050	0	+0.02(+0.99%)
Jul 10, 2024				2.030	0	-0.12(-5.58%)
Jul 09, 2024	2.150	2.150	2.150	2.150	2,000	+0.03(+1.32%)
Jul 08, 2024	2.122	2.122	2.122	2.122	150	+0.01(+0.57%)
Jul 05, 2024	2.110	2.110	2.110	2.110	100	-0.04(-1.86%)
Jul 02, 2024				2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.