Banco Santander S.A. (OP: BCDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 4.978 | 500,000 | -0.17(-3.34%) | |||
| Apr 10, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | -0.05(-0.96%) |
| Apr 09, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 1,318 | +0.10(+1.96%) |
| Apr 04, 2024 | 5.100 | 0 | +0.10(+2.05%) | |||
| Apr 03, 2024 | 4.790 | 4.997 | 4.790 | 4.997 | 10,100 | +0.39(+8.41%) |
| Apr 02, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 10,562 | -0.46(-9.11%) |
| Apr 01, 2024 | 5.072 | 5.072 | 4.880 | 5.072 | 1,857 | +0.17(+3.40%) |
| Mar 28, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 2,873 | +0.06(+1.13%) |
| Mar 25, 2024 | 4.850 | 1 | +0.50(+11.49%) | |||
| Mar 22, 2024 | 4.905 | 4.905 | 4.350 | 4.350 | 65,543 | -0.05(-1.14%) |
| Mar 21, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 3,564 | -0.10(-2.22%) |
| Mar 15, 2024 | 4.500 | 300 | +0.25(+5.76%) | |||
| Mar 13, 2024 | 4.255 | 5 | +0.10(+2.53%) | |||
| Mar 12, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 11,327 | -0.10(-2.35%) |
| Mar 07, 2024 | 4.250 | 136,226 | +0.09(+2.29%) | |||
| Feb 27, 2024 | 4.155 | 500,000 | +0.16(+3.88%) | |||
| Feb 23, 2024 | 4.000 | 0 | +0.40(+11.11%) | |||
| Feb 14, 2024 | 3.600 | 0 | -0.23(-6.07%) | |||
| Feb 05, 2024 | 3.833 | 30 | -0.47(-10.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.