Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.800	6.800	6.800	6.800	550	-0.08(-1.16%)
Aug 29, 2013	6.880	6.880	6.880	6.880	2,856	-0.02(-0.29%)
Aug 28, 2013	6.760	6.900	6.760	6.900	2,978	+0.06(+0.88%)
Aug 27, 2013	6.840	6.840	6.840	6.840	711	-0.17(-2.43%)
Aug 26, 2013	7.010	7.010	7.010	7.010	100	+0.01(+0.14%)
Aug 23, 2013	6.960	7.000	6.940	7.000	4,508	+0.05(+0.72%)
Aug 22, 2013	7.020	7.020	6.950	6.950	21,015	-0.05(-0.71%)
Aug 21, 2013	6.860	7.052	6.820	7.000	6,241	+0.15(+2.19%)
Aug 20, 2013	6.980	6.980	6.850	6.850	1,358	-0.11(-1.58%)
Aug 19, 2013	6.960	6.960	6.960	6.960	1,758	+0.07(+1.02%)
Aug 16, 2013	6.790	6.890	6.785	6.890	6,467	+0.07(+1.03%)
Aug 15, 2013	6.780	6.820	6.780	6.820	2,890	-0.12(-1.73%)
Aug 14, 2013	6.940	6.940	6.910	6.940	74,690	+0.09(+1.31%)
Aug 13, 2013	6.950	7.000	6.850	6.850	9,050	-0.04(-0.58%)
Aug 09, 2013		6.890	6.890	6.890	0	+0.11(+1.62%)
Aug 08, 2013	6.870	6.870	6.760	6.780	5,445	-0.22(-3.14%)
Aug 07, 2013	7.020	7.020	6.950	7.000	46,667	-0.03(-0.43%)
Aug 06, 2013	7.030	7.030	7.030	7.030	11,835	+0.09(+1.30%)
Aug 05, 2013	6.930	7.060	6.880	6.940	17,192	+0.07(+1.02%)
Aug 02, 2013	6.830	6.970	6.830	6.870	8,670	+0.07(+1.03%)
Aug 01, 2013	6.710	6.800	6.710	6.800	10,971	-0.01(-0.18%)
Jul 31, 2013	6.830	6.830	6.812	6.812	12,300	+0.12(+1.83%)
Jul 30, 2013	6.740	6.870	6.690	6.690	24,851	-0.13(-1.91%)
Jul 29, 2013	6.740	6.890	6.740	6.820	4,682	-0.03(-0.44%)
Jul 26, 2013	6.700	6.850	6.680	6.850	3,766	+0.18(+2.70%)
Jul 25, 2013	6.690	6.780	6.670	6.670	20,703	-0.08(-1.19%)
Jul 24, 2013	6.770	6.780	6.750	6.750	9,351	+0.00(+0.00%)
Jul 23, 2013	6.740	6.750	6.680	6.750	1,005	+0.06(+0.90%)
Jul 22, 2013	6.540	6.690	6.540	6.690	21,200	+0.08(+1.21%)
Jul 19, 2013	6.470	6.610	6.470	6.610	4,856	-0.02(-0.30%)
Jul 18, 2013	6.630	6.630	6.630	6.630	294	+0.13(+2.00%)
Jul 17, 2013	6.500	6.500	6.500	6.500	8,000	+0.04(+0.62%)
Jul 16, 2013	6.430	6.460	6.430	6.460	24,429	-0.01(-0.15%)
Jul 15, 2013	6.425	6.470	6.390	6.470	3,235	+0.12(+1.89%)
Jul 12, 2013	6.350	6.350	6.350	6.350	399	-0.05(-0.78%)
Jul 11, 2013	6.320	6.400	6.320	6.400	6,826	+0.25(+4.07%)
Jul 10, 2013	6.190	6.250	6.150	6.150	25,885	+0.02(+0.33%)
Jul 09, 2013	6.130	6.230	6.130	6.130	24,040	-0.10(-1.61%)
Jul 08, 2013	6.160	6.230	6.160	6.230	790	+0.11(+1.80%)
Jul 05, 2013	6.120	6.120	6.120	6.120	100	-0.03(-0.49%)
Jul 03, 2013	6.000	6.150	6.000	6.150	3,675	+0.01(+0.16%)
Jul 02, 2013	6.050	6.140	6.050	6.140	3,216	+0.05(+0.82%)
Jul 01, 2013	5.970	6.090	5.970	6.090	386	+0.27(+4.73%)
Jun 28, 2013	5.815	5.815	5.815	5.815	110	-0.06(-1.11%)
Jun 27, 2013	5.960	5.960	5.880	5.880	27,490	-0.04(-0.68%)
Jun 26, 2013	5.920	5.920	5.920	5.920	344	-0.13(-2.15%)
Jun 25, 2013	5.880	6.050	5.880	6.050	2,545	+0.10(+1.68%)
Jun 24, 2013	5.950	5.950	5.950	5.950	103	+0.00(+0.00%)
Jun 21, 2013	6.070	6.070	5.950	5.950	688	-0.20(-3.25%)
Jun 20, 2013	6.110	6.150	6.110	6.150	603	-0.24(-3.76%)
Jun 19, 2013	6.240	6.390	6.240	6.390	4,480	+0.25(+4.07%)
Jun 18, 2013	6.120	6.140	6.120	6.140	6,308	+0.09(+1.49%)
Jun 17, 2013	6.000	6.050	5.950	6.050	154,331	-0.15(-2.42%)
Jun 14, 2013	6.140	6.200	6.140	6.200	8,199	+0.00(+0.00%)
Jun 13, 2013	6.200	6.200	6.200	6.200	6,322	+0.18(+2.99%)
Jun 12, 2013	6.100	6.100	6.020	6.020	8,620	-0.18(-2.90%)
Jun 11, 2013	6.180	6.200	6.030	6.200	28,719	-0.15(-2.36%)
Jun 07, 2013		6.350	6.350	6.350	0	+0.20(+3.25%)
Jun 06, 2013	6.300	6.340	6.150	6.150	1,713	-0.05(-0.81%)
Jun 05, 2013	6.070	6.200	6.070	6.200	2,646	+0.00(+0.00%)
Jun 04, 2013	6.200	6.200	6.200	6.200	1,512	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.