Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		4.580	4.580	4.580	0	-0.07(-1.51%)
May 25, 2010		4.650	4.650	4.650	0	-0.30(-6.06%)
May 24, 2010	4.630	4.950	4.630	4.950	760	+0.35(+7.61%)
May 21, 2010	4.600	4.600	4.600	4.600	1,677	-0.07(-1.50%)
May 19, 2010		4.670	4.670	4.670	0	-0.08(-1.68%)
May 14, 2010		4.750	4.750	4.750	0	-0.25(-5.00%)
May 11, 2010	5.000	5.000	5.000	5.000	0	-0.08(-1.63%)
May 10, 2010	5.084	5.240	5.083	5.083	108,720	-0.22(-4.09%)
May 05, 2010	5.300	5.300	5.300	5.300	0	-0.15(-2.75%)
Apr 28, 2010	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Apr 16, 2010	5.500	5.500	5.500	5.500	0	-0.35(-5.98%)
Apr 15, 2010	5.950	5.950	5.850	5.850	735	+0.15(+2.63%)
Apr 13, 2010	5.700	5.700	5.700	5.700	0	+0.15(+2.70%)
Apr 07, 2010	5.550	5.550	5.550	5.550	0	-0.06(-1.05%)
Mar 31, 2010	5.609	5.609	5.609	5.609	0	-0.19(-3.29%)
Mar 29, 2010	5.800	5.800	5.800	5.800	0	+0.20(+3.57%)
Mar 25, 2010	5.600	5.600	5.600	5.600	0	-0.10(-1.75%)
Mar 19, 2010	5.700	5.700	5.700	5.700	0	+0.13(+2.33%)
Mar 15, 2010	5.570	5.570	5.570	5.570	0	-0.01(-0.18%)
Mar 11, 2010	5.580	5.580	5.580	5.580	0	-0.04(-0.67%)
Mar 10, 2010	5.618	5.618	5.618	5.618	4,350	-0.10(-1.79%)
Mar 08, 2010	5.720	5.720	5.720	5.720	0	+0.02(+0.35%)
Mar 03, 2010	5.700	5.700	5.700	5.700	0	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.