| Fomento Economico Mexicano SAB DE Units Cons of 1 Shs-B & 4 Shs-D | (OP: FMXUF) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | Chart | Options |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 20,880 | -0.92(-8.06%) |
| May 13, 2013 | 11.42 | 11.42 | 11.42 | 0 | -0.28(-2.43%) | |
| May 07, 2013 | 11.70 | 11.70 | 11.70 | 32,372 | -0.88(-6.96%) | |
| Apr 12, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.43(+3.54%) | |
| Apr 09, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.89(+7.90%) | |
| Mar 26, 2013 | 11.26 | 11.26 | 11.26 | 0 | +0.23(+2.09%) | |
| Mar 14, 2013 | 11.03 | 11.03 | 11.03 | 0 | +0.08(+0.73%) |
