Baidu.com SP ADR (NQ: BIDU )

105.82 +0.83 (+0.79%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 154.93 158.46 152.34 157.07 9,803,772 -1.27(-0.80%)
Jul 28, 2011 160.96 162.73 156.55 158.34 8,243,138 -2.90(-1.80%)
Jul 27, 2011 163.50 165.89 159.50 161.24 9,784,132 -3.12(-1.90%)
Jul 26, 2011 163.56 165.96 162.10 164.36 17,765,888 +7.82(+5.00%)
Jul 25, 2011 153.32 157.90 152.76 156.54 12,236,559 +2.54(+1.65%)
Jul 22, 2011 154.16 155.00 151.00 154.00 5,649,746 +3.83(+2.55%)
Jul 21, 2011 155.00 155.50 149.63 150.17 10,213,224 -4.82(-3.11%)
Jul 20, 2011 154.00 155.90 151.76 154.99 8,479,455 +2.43(+1.59%)
Jul 19, 2011 150.22 152.75 149.72 152.56 7,468,329 +4.43(+2.99%)
Jul 18, 2011 145.94 148.80 145.00 148.13 6,587,355 +1.20(+0.82%)
Jul 15, 2011 145.15 147.24 143.67 146.93 8,347,587 +6.11(+4.34%)
Jul 14, 2011 142.95 144.36 139.81 140.82 6,737,985 -1.47(-1.03%)
Jul 13, 2011 142.11 144.50 141.86 142.29 6,496,417 +3.35(+2.41%)
Jul 12, 2011 141.72 142.30 137.70 138.94 8,728,516 -3.46(-2.43%)
Jul 11, 2011 144.95 146.99 141.02 142.40 7,872,452 -5.38(-3.64%)
Jul 08, 2011 142.82 147.80 140.62 147.78 7,759,865 +0.77(+0.52%)
Jul 07, 2011 147.22 148.44 145.07 147.01 6,920,383 +1.17(+0.80%)
Jul 06, 2011 144.49 146.68 143.00 145.84 6,981,832 -0.03(-0.02%)
Jul 05, 2011 145.81 146.30 142.92 145.87 9,706,802 +2.52(+1.76%)
Jul 01, 2011 139.44 143.35 138.90 143.35 7,246,560 +3.22(+2.30%)
Jun 30, 2011 138.26 140.25 137.25 140.13 9,443,560 +2.55(+1.85%)
Jun 29, 2011 137.74 137.96 135.37 137.58 7,944,633 +1.41(+1.04%)
Jun 28, 2011 134.00 137.00 133.50 136.17 7,953,375 +3.00(+2.25%)
Jun 27, 2011 131.11 134.24 129.19 133.17 7,429,102 +4.49(+3.49%)
Jun 24, 2011 130.46 131.44 127.75 128.68 9,914,981 -0.54(-0.42%)
Jun 23, 2011 121.84 129.35 121.51 129.22 10,390,870 +4.35(+3.48%)
Jun 22, 2011 127.01 127.48 124.50 124.87 8,916,753 -2.84(-2.22%)
Jun 21, 2011 121.23 127.75 120.81 127.71 11,277,047 +9.43(+7.97%)
Jun 20, 2011 119.71 120.97 116.60 118.28 8,112,464 +0.60(+0.51%)
Jun 17, 2011 119.49 119.79 116.58 117.68 11,404,264 +1.44(+1.24%)
Jun 16, 2011 120.10 121.33 114.14 116.24 13,109,439 -2.60(-2.19%)
Jun 15, 2011 123.51 123.81 118.32 118.84 11,552,963 -5.98(-4.79%)
Jun 14, 2011 120.81 125.35 120.61 124.82 10,246,869 +6.79(+5.75%)
Jun 13, 2011 121.29 123.75 117.53 118.03 10,563,986 -3.66(-3.01%)
Jun 10, 2011 122.62 124.72 121.08 121.69 8,989,060 -1.52(-1.23%)
Jun 09, 2011 121.49 124.38 118.90 123.21 13,714,264 +2.54(+2.10%)
Jun 08, 2011 124.53 126.33 119.88 120.67 13,061,517 -4.15(-3.32%)
Jun 07, 2011 127.88 128.39 121.12 124.82 16,890,316 -2.15(-1.69%)
Jun 06, 2011 134.37 134.74 125.90 126.97 9,965,548 -6.24(-4.68%)
Jun 03, 2011 136.36 139.09 132.50 133.21 8,892,952 +3.95(+3.06%)
May 24, 2011 131.51 131.56 129.00 129.26 5,578,291 -0.21(-0.16%)
May 23, 2011 130.50 131.13 128.71 129.47 8,093,405 -5.22(-3.88%)
May 20, 2011 135.57 136.33 133.85 134.69 5,854,374 -1.19(-0.88%)
May 19, 2011 132.55 136.25 132.14 135.88 7,789,285 +4.04(+3.06%)
May 18, 2011 132.88 133.71 131.33 131.84 6,454,236 +0.03(+0.02%)
May 17, 2011 127.87 131.95 124.66 131.81 13,981,371 +4.04(+3.16%)
May 16, 2011 129.07 135.50 127.36 127.77 12,898,561 -3.51(-2.67%)
May 13, 2011 137.15 137.39 131.02 131.28 13,656,170 -6.92(-5.01%)
May 12, 2011 137.71 139.27 135.65 138.20 6,911,756 -0.70(-0.50%)
May 11, 2011 142.00 142.56 137.60 138.90 6,229,819 -3.34(-2.35%)
May 10, 2011 143.42 143.69 140.57 142.24 5,423,292 -0.38(-0.27%)
May 09, 2011 142.26 143.33 139.61 142.62 4,636,280 +1.36(+0.96%)
May 06, 2011 142.50 143.51 140.55 141.26 6,630,308 +1.07(+0.76%)
May 05, 2011 137.20 142.48 136.51 140.19 7,572,449 +1.18(+0.85%)
May 04, 2011 138.76 141.85 134.28 139.01 13,973,876 -0.83(-0.59%)
May 03, 2011 147.83 148.40 136.50 139.84 15,586,088 -7.63(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.