Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 98.75 99.31 95.28 96.31 4,451,301 -2.69(-2.72%)
Nov 29, 2012 96.69 99.40 95.14 99.00 5,926,479 +3.19(+3.33%)
Nov 28, 2012 94.24 96.34 93.39 95.81 3,491,212 +1.29(+1.36%)
Nov 27, 2012 95.32 95.58 94.45 94.52 3,359,366 -0.93(-0.97%)
Nov 26, 2012 96.76 96.76 94.35 95.45 3,834,849 -0.77(-0.80%)
Nov 23, 2012 94.82 97.41 94.00 96.22 4,649,812 +2.98(+3.20%)
Nov 21, 2012 94.77 95.00 90.55 93.24 6,677,208 -0.81(-0.86%)
Nov 20, 2012 92.43 95.40 92.42 94.05 5,141,169 +1.63(+1.76%)
Nov 19, 2012 94.37 94.80 91.84 92.42 4,983,192 -0.26(-0.28%)
Nov 16, 2012 94.10 94.29 91.81 92.68 6,143,372 -1.15(-1.22%)
Nov 15, 2012 94.51 95.78 93.30 93.83 6,268,973 +0.26(+0.28%)
Nov 14, 2012 98.60 98.65 91.88 93.57 16,215,772 -5.03(-5.10%)
Nov 13, 2012 103.54 103.62 98.26 98.60 10,353,559 -6.00(-5.74%)
Nov 12, 2012 104.21 105.32 103.80 104.60 1,985,422 +0.87(+0.84%)
Nov 09, 2012 103.28 105.36 103.01 103.73 4,277,817 +0.03(+0.03%)
Nov 08, 2012 104.74 105.50 103.61 103.70 2,838,706 -0.81(-0.77%)
Nov 07, 2012 104.21 105.30 103.26 104.51 3,339,579 -1.43(-1.35%)
Nov 06, 2012 105.14 106.09 103.80 105.94 3,036,616 +2.14(+2.07%)
Nov 05, 2012 105.00 106.41 102.55 103.80 5,641,372 -1.29(-1.23%)
Nov 02, 2012 107.13 107.90 104.85 105.09 5,984,043 -1.61(-1.51%)
Nov 01, 2012 107.36 108.08 105.36 106.70 7,203,876 -0.03(-0.03%)
Oct 31, 2012 106.81 110.50 106.29 106.73 10,033,211 -7.11(-6.25%)
Oct 26, 2012 114.57 113.84 113.84 113.84 3,456,700 -0.17(-0.15%)
Oct 25, 2012 113.66 115.64 113.50 114.01 3,295,532 +0.02(+0.02%)
Oct 24, 2012 115.83 115.88 113.32 113.99 3,625,385 -1.00(-0.87%)
Oct 23, 2012 112.70 115.17 112.12 114.99 3,664,362 +2.61(+2.32%)
Oct 19, 2012 113.12 113.90 111.56 112.38 3,279,610 -0.80(-0.71%)
Oct 18, 2012 115.00 116.27 111.20 113.18 5,348,943 -1.67(-1.45%)
Oct 17, 2012 113.84 115.27 112.35 114.85 3,601,670 +1.44(+1.27%)
Oct 16, 2012 113.29 114.80 112.25 113.41 4,273,671 -0.41(-0.36%)
Oct 15, 2012 111.81 113.98 111.01 113.82 4,219,277 +2.60(+2.34%)
Oct 12, 2012 109.50 111.68 108.20 111.22 4,675,407 +2.18(+2.00%)
Oct 11, 2012 109.52 111.00 107.80 109.04 3,648,211 +0.91(+0.84%)
Oct 10, 2012 106.62 109.23 106.50 108.13 5,837,290 +1.64(+1.54%)
Oct 09, 2012 110.66 110.95 105.94 106.49 10,830,799 -7.80(-6.83%)
Oct 08, 2012 113.08 115.25 112.78 114.29 1,949,661 +0.09(+0.08%)
Oct 05, 2012 113.74 116.80 113.53 114.20 4,984,424 +1.00(+0.88%)
Oct 04, 2012 112.39 113.62 111.62 113.20 2,466,854 +1.13(+1.01%)
Oct 03, 2012 112.42 112.94 111.24 112.07 3,002,637 -0.27(-0.24%)
Oct 02, 2012 112.00 113.10 110.88 112.34 3,654,124 -0.43(-0.38%)
Oct 01, 2012 114.47 115.30 111.81 112.77 6,631,823 -4.12(-3.52%)
Sep 28, 2012 114.32 117.20 113.80 116.89 6,229,938 +2.30(+2.00%)
Sep 27, 2012 113.21 114.75 112.81 114.59 4,674,377 +2.41(+2.14%)
Sep 26, 2012 111.13 113.88 110.80 112.19 4,533,662 -0.33(-0.29%)
Sep 25, 2012 113.50 115.79 112.05 112.52 6,452,736 -0.67(-0.59%)
Sep 24, 2012 110.20 113.71 110.15 113.18 4,589,499 +2.07(+1.86%)
Sep 21, 2012 112.07 112.51 110.06 111.11 6,112,014 -0.16(-0.14%)
Sep 20, 2012 112.28 112.94 110.84 111.27 4,608,733 -2.86(-2.51%)
Sep 19, 2012 112.82 114.85 111.02 114.14 4,949,102 +2.15(+1.92%)
Sep 18, 2012 112.98 113.00 110.90 111.99 4,560,254 -1.32(-1.16%)
Sep 17, 2012 116.44 116.44 112.66 113.31 5,026,683 -2.31(-2.00%)
Sep 14, 2012 112.26 116.29 111.85 115.62 9,775,804 +5.79(+5.27%)
Sep 13, 2012 108.39 110.91 107.56 109.83 6,523,981 +2.74(+2.56%)
Sep 12, 2012 110.00 110.04 106.60 107.09 7,126,351 -2.72(-2.48%)
Sep 11, 2012 109.92 110.01 107.50 109.81 5,033,733 +0.65(+0.59%)
Sep 10, 2012 109.10 110.72 106.87 109.16 7,169,103 -0.43(-0.39%)
Sep 07, 2012 114.00 114.45 109.40 109.59 9,650,677 -3.15(-2.79%)
Sep 06, 2012 113.50 113.54 108.88 112.74 9,514,732 +0.80(+0.71%)
Sep 05, 2012 113.61 114.64 111.62 111.94 4,763,093 -2.57(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.