ENI (LES: 0N9S)
17.21 EUR  UNCHANGED
Streaming Delayed Price  /  Updated: 11:24 AM EDT, Apr 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.18 17.21 17.21 17.21 0 +0.02(+0.12%)
Apr 29, 2015 17.50 17.62 17.08 17.19 4,371,742 -0.02(-0.12%)
Apr 24, 2015 17.35 17.53 17.34 17.21 1,253,098 +0.37(+2.20%)
Apr 23, 2015 16.83 17.17 16.74 16.84 1,252,712 -0.14(-0.83%)
Apr 22, 2015 16.85 17.01 16.75 16.98 1,884,212 +0.16(+0.96%)
Apr 21, 2015 16.87 17.04 16.82 16.82 1,590,379 -0.26(-1.52%)
Apr 17, 2015 16.92 17.02 16.70 17.08 561,947 -0.07(-0.41%)
Apr 13, 2015 17.45 17.46 17.24 17.15 2,617,646 +0.15(+0.89%)
Apr 10, 2015 17.00 17.02 16.89 17.00 1,470,859 +0.28(+1.67%)
Apr 09, 2015 16.72 16.90 16.66 16.72 738,381 -0.03(-0.18%)
Apr 08, 2015 16.98 17.02 16.75 16.75 2,514,694 +0.59(+3.65%)
Apr 02, 2015 16.30 16.73 16.30 16.16 1,579,513 +0.02(+0.12%)
Mar 31, 2015 16.07 16.29 16.09 16.14 712,476 +0.14(+0.87%)
Mar 30, 2015 16.00 16.18 15.95 16.00 427,981 -0.22(-1.36%)
Mar 26, 2015 16.08 16.23 15.89 16.22 3,052,651 +0.01(+0.06%)
Mar 23, 2015 16.03 16.12 15.99 16.21 809,447 +0.68(+4.40%)
Mar 18, 2015 15.82 16.25 15.64 15.53 1,961,041 +0.19(+1.22%)
Mar 17, 2015 15.20 15.41 15.20 15.34 695,573 +0.08(+0.52%)
Mar 16, 2015 15.47 15.56 15.17 15.26 5,794,611 -0.19(-1.24%)
Mar 13, 2015 15.45 16.38 15.27 15.45 4,930,378 -0.88(-5.38%)
Mar 12, 2015 16.45 16.48 16.33 16.33 3,146,236 -0.04(-0.24%)
Mar 11, 2015 16.39 16.45 16.20 16.37 1,339,080 +0.10(+0.61%)
Mar 10, 2015 16.38 16.54 16.16 16.27 1,354,135 -0.21(-1.27%)
Mar 09, 2015 16.17 16.58 16.13 16.48 1,723,667 +0.21(+1.29%)
Mar 04, 2015 16.42 16.37 16.21 16.27 3,076,397 -0.26(-1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here