ENI (LES: 0N9S)
19.03 EUR  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2014 19.03 19.06 18.82 19.03 347,589 +0.18(+0.95%)
Aug 28, 2014 18.85 19.06 18.64 18.85 1,567,268 +0.52(+2.84%)
Aug 22, 2014 19.02 18.96 18.69 18.33 412,024 -0.11(-0.60%)
Aug 20, 2014 18.44 18.66 18.41 18.44 1,158,550 +0.04(+0.22%)
Aug 14, 2014 18.41 18.41 18.33 18.40 295,708 +0.05(+0.27%)
Aug 08, 2014 18.25 18.27 18.13 18.35 1,608,018 +0.14(+0.77%)
Aug 07, 2014 18.43 18.66 18.20 18.21 589,412 -0.31(-1.68%)
Aug 06, 2014 18.52 18.62 18.30 18.52 564,493 -0.66(-3.44%)
Jul 31, 2014 18.89 19.18 18.56 19.18 876,601 -0.47(-2.39%)
Jul 28, 2014 19.36 19.45 19.00 19.65 4,360,984 -0.29(-1.45%)
Jul 23, 2014 19.94 19.95 19.63 19.94 1,516,754 +0.46(+2.36%)
Jul 22, 2014 19.48 19.78 19.41 19.48 1,542,399 +0.20(+1.03%)
Jul 21, 2014 19.33 19.53 19.28 19.28 652,317 -0.14(-0.72%)
Jul 18, 2014 19.42 19.64 19.36 19.42 711,631 -0.21(-1.07%)
Jul 17, 2014 19.63 19.83 19.48 19.63 369,503 +0.08(+0.41%)
Jul 16, 2014 19.66 19.87 19.43 19.55 1,547,614 +0.07(+0.36%)
Jul 15, 2014 19.48 19.63 19.33 19.48 304,352 +0.03(+0.15%)
Jul 11, 2014 19.45 19.65 19.45 19.45 1,413,587 -0.22(-1.12%)
Jul 08, 2014 19.79 19.73 19.30 19.67 1,350,909 -0.55(-2.72%)
Jul 07, 2014 20.22 20.40 19.97 20.22 1,034,595 -0.16(-0.79%)
Jul 04, 2014 20.38 20.45 20.24 20.38 2,546,980 +0.17(+0.84%)
Jul 02, 2014 20.23 20.45 20.17 20.21 2,430,606 +0.16(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here