Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.250	4.330	4.250	4.330	129,055	+0.07(+1.64%)
Nov 27, 2015	4.290	4.330	4.200	4.260	147,136	-0.04(-0.93%)
Nov 26, 2015	4.220	4.300	4.210	4.300	95,314	+0.08(+1.90%)
Nov 25, 2015	4.230	4.260	4.180	4.220	93,995	-0.04(-0.94%)
Nov 24, 2015	4.270	4.280	4.240	4.260	58,640	-0.01(-0.23%)
Nov 23, 2015		4.280		4.270	165,419	+0.12(+2.89%)
Nov 20, 2015	4.130	4.170	4.090	4.150	127,741	+0.08(+1.97%)
Nov 19, 2015	4.070	4.120	4.060	4.070	52,246	+0.00(+0.00%)
Nov 18, 2015	4.080	4.120	4.060	4.070	62,434	-0.04(-0.97%)
Nov 17, 2015	4.100	4.140	4.050	4.110	86,957	+0.02(+0.49%)
Nov 16, 2015	4.050	4.100	4.050	4.090	90,844	+0.05(+1.24%)
Nov 13, 2015	4.060	4.080	4.040	4.040	103,529	-0.04(-0.98%)
Nov 12, 2015	4.090	4.100	4.050	4.080	54,447	+0.00(+0.00%)
Nov 11, 2015	4.080	4.100	4.070	4.080	60,183	+0.00(+0.00%)
Nov 10, 2015	4.080	4.100	4.080	4.080	20,765	+0.00(+0.00%)
Nov 09, 2015	4.100	4.110	4.060	4.080	107,237	-0.01(-0.24%)
Nov 06, 2015	4.100	4.110	4.060	4.090	97,545	-0.01(-0.24%)
Nov 05, 2015	4.140	4.140	4.080	4.100	31,190	+0.00(+0.00%)
Nov 04, 2015	4.120	4.160	4.080	4.100	76,992	+0.00(+0.00%)
Nov 03, 2015	4.090	4.110	4.070	4.100	74,670	+0.03(+0.74%)
Nov 02, 2015	4.050	4.170	4.050	4.070	111,996	+0.01(+0.25%)
Oct 30, 2015	4.120	4.130	4.060	4.060	103,732	-0.05(-1.22%)
Oct 29, 2015	4.170	4.170	4.080	4.110	100,356	+0.00(+0.00%)
Oct 28, 2015	4.180	4.180	4.100	4.110	52,438	-0.08(-1.91%)
Oct 27, 2015	4.160	4.210	4.140	4.190	86,136	+0.02(+0.48%)
Oct 26, 2015	4.150	4.190	4.120	4.170	68,154	+0.03(+0.72%)
Oct 23, 2015	4.250	4.280	4.120	4.140	139,097	-0.12(-2.82%)
Oct 22, 2015	4.230	4.270	4.200	4.260	65,680	+0.02(+0.47%)
Oct 21, 2015	4.200	4.290	4.200	4.240	53,153	+0.03(+0.71%)
Oct 20, 2015	4.190	4.250	4.180	4.210	46,408	+0.00(+0.00%)
Oct 19, 2015	4.180	4.210	4.150	4.210	43,586	+0.04(+0.96%)
Oct 16, 2015	4.180	4.270	4.170	4.170	120,616	+0.03(+0.72%)
Oct 15, 2015	4.150	4.200	4.100	4.140	55,611	+0.02(+0.49%)
Oct 14, 2015	4.180	4.250	4.120	4.120	52,622	-0.07(-1.67%)
Oct 13, 2015	4.290	4.290	4.170	4.190	54,205	-0.07(-1.64%)
Oct 09, 2015		4.260	4.260	4.260	0	+0.13(+3.15%)
Oct 08, 2015	4.130	4.200	4.080	4.130	88,211	+0.00(+0.00%)
Oct 07, 2015	4.130	4.190	4.110	4.130	89,165	+0.01(+0.24%)
Oct 06, 2015	4.150	4.200	4.100	4.120	51,484	-0.02(-0.48%)
Oct 05, 2015	4.050	4.140	4.040	4.140	71,468	+0.11(+2.73%)
Oct 02, 2015	4.040	4.080	4.000	4.030	39,944	-0.03(-0.74%)
Oct 01, 2015	4.130	4.130	4.050	4.060	46,615	-0.01(-0.25%)
Sep 30, 2015	4.040	4.110	4.010	4.070	97,706	+0.06(+1.50%)
Sep 29, 2015		4.090	3.990	4.010	82,077	-0.02(-0.50%)
Sep 28, 2015	4.160	4.170	4.030	4.030	91,072	-0.18(-4.28%)
Sep 25, 2015	4.200	4.250	4.160	4.210	53,239	+0.05(+1.20%)
Sep 24, 2015	4.210	4.210	4.160	4.160	56,929	-0.07(-1.65%)
Sep 23, 2015	4.250	4.260	4.170	4.230	37,519	-0.01(-0.24%)
Sep 22, 2015	4.180	4.250	4.150	4.240	71,543	+0.03(+0.71%)
Sep 21, 2015	4.120	4.230	4.120	4.210	70,729	+0.08(+1.94%)
Sep 18, 2015	4.040	4.180	4.020	4.130	112,011	+0.09(+2.23%)
Sep 17, 2015	4.020	4.070	3.990	4.040	115,237	+0.05(+1.25%)
Sep 16, 2015	4.110	4.110	3.980	3.990	281,962	-0.08(-1.97%)
Sep 15, 2015	4.160	4.190	4.050	4.070	165,257	-0.10(-2.40%)
Sep 14, 2015	4.230	4.230	4.150	4.170	69,485	-0.08(-1.88%)
Sep 11, 2015	4.250	4.260	4.200	4.250	28,859	-0.02(-0.47%)
Sep 10, 2015	4.230	4.270	4.210	4.270	13,928	+0.08(+1.91%)
Sep 09, 2015	4.240	4.270	4.190	4.190	48,016	-0.07(-1.64%)
Sep 08, 2015	4.290	4.290	4.220	4.260	23,708	-0.01(-0.23%)
Sep 04, 2015		4.270	4.270	4.270	0	+0.07(+1.67%)
Sep 03, 2015	4.220	4.270	4.200	4.200	28,461	+0.00(+0.00%)
Sep 02, 2015	4.290	4.290	4.200	4.200	31,472	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.