Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.640	4.690	4.630	4.680	58,896	+0.04(+0.86%)
Feb 26, 2015	4.610	4.650	4.610	4.640	41,440	+0.03(+0.65%)
Feb 25, 2015	4.610	4.650	4.600	4.610	72,976	-0.02(-0.43%)
Feb 24, 2015	4.600	4.640	4.600	4.630	59,211	+0.01(+0.22%)
Feb 23, 2015	4.630	4.650	4.580	4.620	75,929	-0.01(-0.22%)
Feb 20, 2015	4.580	4.635	4.580	4.630	49,277	+0.05(+1.09%)
Feb 19, 2015	4.570	4.600	4.550	4.580	70,483	+0.04(+0.88%)
Feb 18, 2015	4.580	4.580	4.530	4.540	75,099	-0.01(-0.22%)
Feb 17, 2015	4.590	4.630	4.510	4.550	201,376	-0.08(-1.73%)
Feb 13, 2015		4.630	4.630	4.630	0	-0.04(-0.86%)
Feb 12, 2015	4.720	4.720	4.670	4.670	159,824	-0.05(-1.06%)
Feb 11, 2015	4.670	4.720	4.670	4.720	81,622	+0.03(+0.64%)
Feb 10, 2015	4.650	4.710	4.610	4.690	131,369	+0.03(+0.64%)
Feb 09, 2015	4.660	4.690	4.650	4.660	64,191	-0.01(-0.21%)
Feb 06, 2015	4.690	4.700	4.640	4.670	92,208	-0.01(-0.21%)
Feb 05, 2015	4.630	4.680	4.630	4.680	130,574	+0.05(+1.08%)
Feb 04, 2015	4.650	4.650	4.620	4.630	71,730	+0.00(+0.00%)
Feb 03, 2015	4.600	4.650	4.600	4.630	111,117	+0.01(+0.22%)
Feb 02, 2015	4.580	4.620	4.560	4.620	143,252	+0.05(+1.09%)
Jan 30, 2015	4.580	4.580	4.520	4.570	95,701	+0.02(+0.44%)
Jan 29, 2015	4.580	4.610	4.520	4.550	107,606	-0.02(-0.44%)
Jan 28, 2015	4.570	4.580	4.550	4.570	65,265	+0.01(+0.22%)
Jan 27, 2015	4.510	4.560	4.490	4.560	66,472	+0.03(+0.66%)
Jan 26, 2015	4.540	4.550	4.510	4.530	133,437	+0.03(+0.67%)
Jan 23, 2015	4.520	4.560	4.460	4.500	106,888	+0.01(+0.22%)
Jan 22, 2015	4.480	4.510	4.450	4.490	59,969	+0.06(+1.35%)
Jan 21, 2015	4.430	4.460	4.420	4.430	67,951	+0.02(+0.45%)
Jan 20, 2015	4.460	4.470	4.410	4.410	129,499	-0.03(-0.68%)
Jan 19, 2015	4.440	4.480	4.420	4.440	52,598	+0.00(+0.00%)
Jan 16, 2015	4.510	4.510	4.410	4.440	78,752	-0.04(-0.89%)
Jan 15, 2015	4.450	4.510	4.440	4.480	56,580	+0.01(+0.22%)
Jan 14, 2015	4.480	4.490	4.410	4.470	81,323	-0.02(-0.45%)
Jan 13, 2015	4.490	4.510	4.440	4.490	84,782	+0.03(+0.67%)
Jan 12, 2015	4.650	4.650	4.420	4.460	309,690	-0.17(-3.67%)
Jan 09, 2015	4.620	4.640	4.570	4.630	79,185	+0.06(+1.31%)
Jan 08, 2015	4.580	4.640	4.510	4.570	143,872	+0.04(+0.88%)
Jan 07, 2015	4.570	4.590	4.530	4.530	83,145	-0.05(-1.09%)
Jan 06, 2015	4.700	4.700	4.560	4.580	131,332	-0.11(-2.35%)
Jan 05, 2015	4.710	4.730	4.620	4.690	75,598	-0.04(-0.85%)
Jan 02, 2015	4.770	4.770	4.670	4.730	63,124	-0.02(-0.42%)
Dec 31, 2014		4.750	4.750	4.750	0	+0.03(+0.64%)
Dec 30, 2014	4.690	4.720	4.650	4.720	85,559	+0.02(+0.43%)
Dec 29, 2014	4.660	4.720	4.630	4.700	87,676	-0.02(-0.42%)
Dec 24, 2014		4.720	4.720	4.720	0	+0.04(+0.85%)
Dec 23, 2014	4.620	4.680	4.620	4.680	85,039	+0.03(+0.65%)
Dec 22, 2014	4.630	4.670	4.570	4.650	68,695	+0.03(+0.65%)
Dec 19, 2014	4.570	4.640	4.570	4.620	104,226	+0.02(+0.43%)
Dec 18, 2014	4.570	4.600	4.520	4.600	152,163	+0.06(+1.32%)
Dec 17, 2014	4.570	4.580	4.520	4.540	165,162	-0.02(-0.44%)
Dec 16, 2014		4.620		4.560	133,463	+0.03(+0.66%)
Dec 15, 2014	4.600	4.640	4.530	4.530	118,533	-0.08(-1.74%)
Dec 12, 2014	4.640	4.640	4.580	4.610	77,805	-0.03(-0.65%)
Dec 11, 2014	4.600	4.640	4.580	4.640	97,546	+0.08(+1.75%)
Dec 10, 2014	4.610	4.640	4.560	4.560	154,205	-0.07(-1.51%)
Dec 09, 2014	4.670	4.700	4.620	4.630	119,032	-0.05(-1.07%)
Dec 08, 2014	4.640	4.680	4.640	4.680	123,979	+0.02(+0.43%)
Dec 05, 2014	4.620	4.630	4.610	4.660	70,972	+0.04(+0.87%)
Dec 04, 2014	4.690	4.690	4.600	4.620	86,867	-0.08(-1.70%)
Dec 03, 2014	4.680	4.720	4.680	4.700	237,992	+0.03(+0.64%)
Dec 02, 2014	4.630	4.700	4.620	4.670	110,936	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.