Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.620	4.650	4.600	4.610	60,614	+0.00(+0.00%)
May 28, 2015	4.600	4.620	4.590	4.610	25,864	-0.02(-0.43%)
May 27, 2015	4.610	4.630	4.590	4.630	43,564	+0.02(+0.43%)
May 26, 2015	4.610	4.620	4.600	4.610	64,890	-0.03(-0.65%)
May 25, 2015	4.620	4.640	4.600	4.640	20,391	+0.02(+0.43%)
May 22, 2015	4.620	4.630	4.610	4.620	35,795	+0.00(+0.00%)
May 21, 2015	4.600	4.620	4.600	4.620	46,632	+0.01(+0.22%)
May 20, 2015	4.570	4.630	4.550	4.610	94,517	+0.05(+1.10%)
May 19, 2015	4.620	4.640	4.550	4.560	135,475	-0.06(-1.30%)
May 15, 2015		4.620	4.620	4.620	0	+0.03(+0.65%)
May 14, 2015	4.590	4.600	4.560	4.590	57,456	+0.01(+0.22%)
May 13, 2015	4.560	4.590	4.550	4.580	53,280	+0.03(+0.66%)
May 12, 2015	4.550	4.580	4.550	4.550	93,589	+0.00(+0.00%)
May 11, 2015	4.550	4.570	4.550	4.550	100,041	+0.00(+0.00%)
May 08, 2015	4.560	4.570	4.550	4.550	31,850	-0.02(-0.44%)
May 07, 2015	4.560	4.580	4.550	4.570	85,419	+0.02(+0.44%)
May 06, 2015	4.560	4.560	4.550	4.550	122,853	+0.00(+0.00%)
May 05, 2015	4.560	4.570	4.540	4.550	131,950	+0.00(+0.00%)
May 04, 2015	4.550	4.570	4.550	4.550	81,605	-0.01(-0.22%)
May 01, 2015	4.540	4.610	4.540	4.560	117,195	+0.01(+0.22%)
Apr 30, 2015	4.510	4.580	4.480	4.550	189,012	+0.02(+0.44%)
Apr 29, 2015	4.530	4.540	4.510	4.530	112,049	-0.01(-0.22%)
Apr 28, 2015	4.530	4.550	4.520	4.540	27,748	+0.02(+0.44%)
Apr 27, 2015	4.560	4.560	4.520	4.520	45,825	-0.02(-0.44%)
Apr 24, 2015	4.570	4.570	4.530	4.540	41,486	+0.00(+0.00%)
Apr 23, 2015	4.550	4.570	4.530	4.540	39,550	+0.02(+0.44%)
Apr 22, 2015	4.570	4.580	4.510	4.520	83,413	-0.06(-1.31%)
Apr 21, 2015	4.550	4.600	4.540	4.580	43,173	+0.04(+0.88%)
Apr 20, 2015	4.590	4.600	4.520	4.540	100,223	-0.03(-0.66%)
Apr 17, 2015	4.560	4.580	4.560	4.570	28,135	+0.01(+0.22%)
Apr 16, 2015	4.610	4.610	4.560	4.560	39,886	-0.04(-0.87%)
Apr 15, 2015	4.590	4.600	4.560	4.600	56,064	+0.04(+0.88%)
Apr 14, 2015	4.550	4.580	4.550	4.560	73,026	+0.00(+0.00%)
Apr 13, 2015	4.570	4.590	4.550	4.560	23,007	-0.01(-0.22%)
Apr 10, 2015	4.580	4.590	4.550	4.570	28,851	-0.01(-0.22%)
Apr 09, 2015	4.600	4.600	4.550	4.580	69,274	-0.02(-0.43%)
Apr 08, 2015	4.590	4.620	4.570	4.600	42,344	-0.01(-0.22%)
Apr 07, 2015	4.590	4.610	4.560	4.610	76,840	+0.02(+0.44%)
Apr 06, 2015	4.570	4.600	4.530	4.590	77,877	+0.01(+0.22%)
Apr 02, 2015		4.580	4.580	4.580	0	+0.02(+0.44%)
Apr 01, 2015	4.540	4.590	4.530	4.560	65,501	+0.04(+0.88%)
Mar 31, 2015	4.560	4.580	4.520	4.520	84,295	-0.02(-0.44%)
Mar 30, 2015	4.600	4.600	4.540	4.540	95,083	-0.09(-1.94%)
Mar 27, 2015	4.600	4.630	4.520	4.630	138,558	-0.02(-0.43%)
Mar 26, 2015	4.640	4.680	4.610	4.650	81,935	+0.01(+0.22%)
Mar 25, 2015	4.640	4.650	4.590	4.640	94,834	+0.01(+0.22%)
Mar 24, 2015	4.580	4.630	4.560	4.630	90,723	+0.06(+1.31%)
Mar 23, 2015	4.540	4.580	4.510	4.570	128,693	+0.01(+0.22%)
Mar 20, 2015	4.460	4.570	4.460	4.560	153,182	+0.12(+2.70%)
Mar 19, 2015	4.640	4.650	4.380	4.440	652,900	-0.23(-4.93%)
Mar 18, 2015	4.730	4.730	4.670	4.670	104,864	-0.08(-1.68%)
Mar 17, 2015	4.760	4.780	4.740	4.750	54,241	-0.03(-0.63%)
Mar 16, 2015	4.750	4.790	4.740	4.780	93,961	+0.01(+0.21%)
Mar 13, 2015	4.750	4.770	4.750	4.770	25,246	+0.02(+0.42%)
Mar 12, 2015	4.750	4.780	4.730	4.750	96,965	-0.01(-0.21%)
Mar 11, 2015	4.740	4.760	4.740	4.760	82,456	+0.00(+0.00%)
Mar 10, 2015	4.750	4.760	4.710	4.760	125,474	+0.01(+0.21%)
Mar 09, 2015	4.780	4.780	4.750	4.750	42,778	-0.04(-0.84%)
Mar 06, 2015	4.750	4.790	4.710	4.790	145,306	+0.03(+0.63%)
Mar 05, 2015	4.640	4.760	4.640	4.760	175,067	+0.11(+2.37%)
Mar 04, 2015		4.680	4.640	4.650	43,758	-0.02(-0.43%)
Mar 03, 2015	4.680	4.680	4.660	4.670	27,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.