Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.460	4.470	4.430	4.450	89,165	-0.01(-0.22%)
May 29, 2014	4.480	4.490	4.450	4.460	79,213	-0.01(-0.22%)
May 28, 2014	4.470	4.490	4.460	4.470	68,148	+0.03(+0.68%)
May 27, 2014	4.440	4.470	4.420	4.440	128,109	+0.01(+0.23%)
May 26, 2014	4.460	4.460	4.420	4.430	142,852	-0.03(-0.67%)
May 23, 2014	4.460	4.520	4.450	4.460	123,456	-0.01(-0.22%)
May 22, 2014	4.470	4.500	4.450	4.470	77,177	+0.00(+0.00%)
May 21, 2014	4.470	4.550	4.460	4.470	113,023	+0.01(+0.22%)
May 20, 2014	4.530	4.530	4.460	4.460	144,382	-0.06(-1.33%)
May 16, 2014		4.520	4.520	4.520	0	-0.03(-0.66%)
May 15, 2014	4.560	4.560	4.510	4.550	91,380	-0.01(-0.22%)
May 14, 2014	4.510	4.570	4.510	4.560	76,570	+0.05(+1.11%)
May 13, 2014	4.580	4.590	4.510	4.510	130,717	-0.04(-0.88%)
May 12, 2014	4.530	4.570	4.520	4.550	126,510	+0.03(+0.66%)
May 09, 2014	4.550	4.550	4.500	4.520	130,329	-0.05(-1.09%)
May 08, 2014	4.540	4.580	4.500	4.570	222,943	+0.04(+0.88%)
May 07, 2014	4.580	4.580	4.500	4.530	184,678	-0.05(-1.09%)
May 06, 2014	4.520	4.580	4.490	4.580	309,244	+0.08(+1.78%)
May 05, 2014	4.500	4.580	4.490	4.500	217,216	+0.00(+0.00%)
May 02, 2014	4.550	4.550	4.460	4.500	404,789	-0.05(-1.10%)
May 01, 2014	4.740	4.740	4.510	4.550	925,487	-0.35(-7.14%)
Apr 30, 2014	4.890	4.970	4.870	4.900	141,660	+0.03(+0.62%)
Apr 29, 2014	4.930	5.000	4.860	4.870	136,193	-0.04(-0.81%)
Apr 28, 2014	4.990	5.060	4.800	4.910	511,519	-0.08(-1.60%)
Apr 25, 2014	4.820	5.000	4.800	4.990	310,734	+0.18(+3.74%)
Apr 24, 2014	4.840	4.840	4.760	4.810	129,486	+0.01(+0.21%)
Apr 23, 2014	4.850	4.850	4.800	4.800	56,613	-0.04(-0.83%)
Apr 22, 2014	4.850	4.870	4.810	4.840	84,336	+0.01(+0.21%)
Apr 21, 2014	4.790	4.840	4.780	4.830	88,009	+0.05(+1.05%)
Apr 17, 2014		4.780	4.780	4.780	0	+0.00(+0.00%)
Apr 16, 2014	4.780	4.860	4.750	4.780	118,371	+0.03(+0.63%)
Apr 15, 2014	4.820	4.820	4.740	4.750	378,037	-0.07(-1.45%)
Apr 14, 2014	4.750	4.870	4.750	4.820	124,609	+0.05(+1.05%)
Apr 11, 2014	4.810	4.810	4.750	4.770	88,743	-0.03(-0.63%)
Apr 10, 2014	4.870	4.890	4.780	4.800	149,090	-0.06(-1.23%)
Apr 09, 2014	4.810	4.880	4.810	4.860	151,200	+0.08(+1.67%)
Apr 08, 2014	4.790	4.830	4.750	4.780	175,384	+0.02(+0.42%)
Apr 07, 2014	4.750	4.780	4.730	4.760	112,178	+0.03(+0.63%)
Apr 04, 2014	4.750	4.800	4.710	4.730	145,151	-0.02(-0.42%)
Apr 03, 2014	4.780	4.800	4.740	4.750	274,763	-0.02(-0.42%)
Apr 02, 2014	4.640	4.780	4.640	4.770	285,048	+0.17(+3.70%)
Apr 01, 2014	4.610	4.690	4.600	4.600	220,884	-0.03(-0.65%)
Mar 31, 2014	4.550	4.660	4.530	4.630	574,023	+0.17(+3.81%)
Mar 28, 2014	4.510	4.520	4.450	4.460	119,724	-0.05(-1.11%)
Mar 27, 2014	4.550	4.550	4.500	4.510	83,035	-0.07(-1.53%)
Mar 26, 2014	4.550	4.600	4.550	4.580	106,137	+0.02(+0.44%)
Mar 25, 2014	4.540	4.580	4.530	4.560	165,194	+0.03(+0.66%)
Mar 24, 2014	4.560	4.590	4.500	4.530	280,209	-0.04(-0.88%)
Mar 21, 2014	4.550	4.600	4.510	4.570	248,445	+0.06(+1.33%)
Mar 20, 2014	4.460	4.540	4.440	4.510	308,473	+0.06(+1.35%)
Mar 19, 2014	4.500	4.500	4.450	4.450	286,984	-0.06(-1.33%)
Mar 18, 2014	4.470	4.535	4.460	4.510	173,533	+0.03(+0.67%)
Mar 17, 2014	4.520	4.580	4.450	4.480	223,227	-0.01(-0.22%)
Mar 14, 2014	4.530	4.560	4.480	4.490	180,531	-0.06(-1.32%)
Mar 13, 2014	4.450	4.560	4.450	4.550	110,486	+0.08(+1.79%)
Mar 12, 2014	4.490	4.500	4.450	4.470	134,609	-0.03(-0.67%)
Mar 11, 2014	4.570	4.570	4.480	4.500	182,251	-0.04(-0.88%)
Mar 10, 2014	4.590	4.610	4.520	4.540	254,829	-0.08(-1.73%)
Mar 07, 2014	4.490	4.620	4.480	4.620	252,309	+0.13(+2.90%)
Mar 06, 2014	4.520	4.530	4.480	4.490	152,073	-0.03(-0.66%)
Mar 05, 2014	4.510	4.540	4.500	4.520	155,016	+0.02(+0.44%)
Mar 04, 2014	4.490	4.570	4.480	4.500	232,165	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.