Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.510	4.580	4.480	4.550	189,012	+0.02(+0.44%)
Apr 29, 2015	4.530	4.540	4.510	4.530	112,049	-0.01(-0.22%)
Apr 28, 2015	4.530	4.550	4.520	4.540	27,748	+0.02(+0.44%)
Apr 27, 2015	4.560	4.560	4.520	4.520	45,825	-0.02(-0.44%)
Apr 24, 2015	4.570	4.570	4.530	4.540	41,486	+0.00(+0.00%)
Apr 23, 2015	4.550	4.570	4.530	4.540	39,550	+0.02(+0.44%)
Apr 22, 2015	4.570	4.580	4.510	4.520	83,413	-0.06(-1.31%)
Apr 21, 2015	4.550	4.600	4.540	4.580	43,173	+0.04(+0.88%)
Apr 20, 2015	4.590	4.600	4.520	4.540	100,223	-0.03(-0.66%)
Apr 17, 2015	4.560	4.580	4.560	4.570	28,135	+0.01(+0.22%)
Apr 16, 2015	4.610	4.610	4.560	4.560	39,886	-0.04(-0.87%)
Apr 15, 2015	4.590	4.600	4.560	4.600	56,064	+0.04(+0.88%)
Apr 14, 2015	4.550	4.580	4.550	4.560	73,026	+0.00(+0.00%)
Apr 13, 2015	4.570	4.590	4.550	4.560	23,007	-0.01(-0.22%)
Apr 10, 2015	4.580	4.590	4.550	4.570	28,851	-0.01(-0.22%)
Apr 09, 2015	4.600	4.600	4.550	4.580	69,274	-0.02(-0.43%)
Apr 08, 2015	4.590	4.620	4.570	4.600	42,344	-0.01(-0.22%)
Apr 07, 2015	4.590	4.610	4.560	4.610	76,840	+0.02(+0.44%)
Apr 06, 2015	4.570	4.600	4.530	4.590	77,877	+0.01(+0.22%)
Apr 02, 2015		4.580	4.580	4.580	0	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.