Date	Open	High	Low	Close	Change (%)
May 31, 2012	1329	1340	1304	1323	-5.21(-0.39%)
May 30, 2012	1333	1342	1314	1328	-19.28(-1.43%)
May 29, 2012	1339	1361	1330	1347	+15.12(+1.14%)
May 28, 2012	141.09	1333	1331	1332	-0.04(-0.00%)
May 25, 2012	1323	1345	1319	1332	+1.60(+0.12%)
May 24, 2012	1343	1356	1316	1331	-15.53(-1.15%)
May 23, 2012	1327	1353	1314	1346	+3.13(+0.23%)
May 22, 2012	1344	1366	1329	1343	-4.11(-0.31%)
May 21, 2012	1312	1353	1308	1347	+30.17(+2.29%)
May 20, 2012	1334	1350	1306	1317	+0.00(+0.00%)
May 18, 2012	1334	1350	1306	1317	-16.92(-1.27%)
May 17, 2012	1348	1364	1327	1334	-19.85(-1.47%)
May 16, 2012	1365	1384	1345	1354	-12.21(-0.89%)
May 15, 2012	1366	1390	1355	1366	-0.92(-0.07%)
May 14, 2012	1366	1385	1356	1367	-18.86(-1.36%)
May 13, 2012	1372	1406	1370	1386	+0.00(+0.00%)
May 11, 2012	1372	1406	1370	1386	-2.56(-0.18%)
May 10, 2012	1397	1413	1375	1388	-9.08(-0.65%)
May 09, 2012	1378	1409	1372	1397	-3.35(-0.24%)
May 08, 2012	1395	1414	1374	1401	-11.49(-0.81%)
May 07, 2012	1402	1427	1396	1412	-4.53(-0.32%)
May 06, 2012	1430	1445	1409	1417	+0.00(+0.00%)
May 04, 2012	1430	1445	1409	1417	-28.80(-1.99%)
May 03, 2012	1460	1477	1436	1446	-17.66(-1.21%)
May 02, 2012	1447	1473	1441	1463	+1.70(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.