Long Distance Carriers Sector (CIX: MSECTOR843)
1,703.46   -11.22 (-0.65%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1708 1729 1686 1715 0 +8.89(+0.52%)
Apr 26, 2016 1711 1723 1691 1706 0 -3.07(-0.18%)
Apr 25, 2016 1721 1724 1693 1709 0 -9.83(-0.57%)
Apr 22, 2016 1715 1736 1700 1719 0 +6.27(+0.37%)
Apr 21, 2016 1734 1746 1701 1712 0 -20.17(-1.16%)
Apr 20, 2016 1724 1746 1719 1733 0 +9.36(+0.54%)
Apr 19, 2016 1724 1742 1708 1723 0 +1.53(+0.09%)
Apr 18, 2016 1694 1745 1693 1722 0 +19.80(+1.16%)
Apr 15, 2016 1688 1722 1687 1702 0 +3.16(+0.19%)
Apr 14, 2016 1698 1714 1686 1699 0 -0.25(-0.02%)
Apr 13, 2016 1697 1717 1678 1699 0 +15.05(+0.89%)
Apr 12, 2016 1697 1730 1674 1684 0 -11.05(-0.65%)
Apr 11, 2016 1732 1749 1679 1695 0 -30.42(-1.76%)
Apr 08, 2016 1725 1761 1692 1725 0 +18.06(+1.06%)
Apr 07, 2016 1737 1748 1694 1707 0 -32.93(-1.89%)
Apr 06, 2016 1712 1745 1689 1740 0 +29.26(+1.71%)
Apr 05, 2016 1759 1797 1705 1711 0 -65.42(-3.68%)
Apr 04, 2016 1780 1807 1766 1776 0 -6.92(-0.39%)
Apr 01, 2016 1732 1803 1727 1783 0 +44.09(+2.53%)
Mar 31, 2016 1804 1821 1708 1739 0 -59.43(-3.30%)
Mar 30, 2016 1799 1827 1756 1799 0 +14.31(+0.80%)
Mar 29, 2016 1718 1788 1705 1784 0 +59.07(+3.42%)
Mar 28, 2016 1730 1750 1689 1725 0 -7.73(-0.45%)
Mar 24, 2016 1733 1733 1733 1733 0 -3.56(-0.21%)
Mar 23, 2016 1759 1773 1728 1737 0 -25.31(-1.44%)
Mar 22, 2016 1757 1808 1709 1762 0 -0.52(-0.03%)
Mar 21, 2016 1778 1800 1752 1762 0 -22.35(-1.25%)
Mar 18, 2016 1764 1804 1742 1785 0 +30.74(+1.75%)
Mar 17, 2016 1730 1763 1702 1754 0 +33.39(+1.94%)
Mar 16, 2016 1722 1766 1696 1721 0 -9.34(-0.54%)
Mar 15, 2016 1739 1785 1710 1730 0 -26.11(-1.49%)
Mar 14, 2016 1762 1811 1724 1756 0 -16.27(-0.92%)
Mar 11, 2016 1772 1786 1741 1772 0 +14.94(+0.85%)
Mar 10, 2016 1776 1798 1723 1757 0 -6.07(-0.34%)
Mar 09, 2016 1808 1823 1747 1763 0 -42.80(-2.37%)
Mar 08, 2016 1807 1825 1755 1806 0 -11.17(-0.61%)
Mar 07, 2016 1798 1873 1766 1817 0 +18.19(+1.01%)
Mar 04, 2016 1707 1831 1688 1799 0 +93.81(+5.50%)
Mar 03, 2016 1819 1831 1682 1705 0 -126.13(-6.89%)
Mar 02, 2016 1816 1855 1789 1832 0 +10.57(+0.58%)
Mar 01, 2016 1818 1838 1789 1821 0 +9.55(+0.53%)
Feb 29, 2016 1778 1827 1681 1811 0 +42.46(+2.40%)
Feb 26, 2016 1756 1789 1720 1769 0 +17.79(+1.02%)
Feb 25, 2016 1743 1775 1695 1751 0 +12.63(+0.73%)
Feb 24, 2016 1711 1755 1700 1739 0 +9.82(+0.57%)
Feb 23, 2016 1724 1751 1700 1729 0 +0.15(+0.01%)
Feb 22, 2016 1720 1742 1709 1729 0 +19.67(+1.15%)
Feb 19, 2016 1716 1743 1684 1709 0 -13.50(-0.78%)
Feb 18, 2016 1720 1747 1682 1722 0 +6.34(+0.37%)
Feb 17, 2016 1744 1772 1707 1716 0 +42.37(+2.53%)
Feb 16, 2016 1668 1709 1641 1674 0 +36.24(+2.21%)
Feb 12, 2016 1638 1638 1638 1638 0 +15.31(+0.94%)
Feb 11, 2016 1561 1652 1545 1622 0 +42.43(+2.69%)
Feb 10, 2016 1572 1608 1567 1580 0 +24.47(+1.57%)
Feb 09, 2016 1546 1594 1519 1555 0 -12.39(-0.79%)
Feb 08, 2016 1630 1656 1547 1568 0 -76.97(-4.68%)
Feb 05, 2016 1716 1747 1634 1645 0 -99.01(-5.68%)
Feb 04, 2016 1743 1786 1728 1744 0 +8.12(+0.47%)
Feb 03, 2016 1748 1790 1694 1736 0 +5.24(+0.30%)
Feb 02, 2016 1707 1752 1688 1730 0 +12.95(+0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here