Long Distance Carriers Sector (CIX: MSECTOR843)
1,483.75   +0.94 (+0.06%)
Streaming Delayed Price  /  Updated: 9:53 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1351 1382 1334 1353 0 -3.35(-0.25%)
Aug 05, 2014 1349 1372 1331 1356 0 -5.39(-0.40%)
Aug 04, 2014 1349 1424 1323 1361 0 +11.65(+0.86%)
Aug 01, 2014 1374 1398 1334 1350 0 -30.71(-2.22%)
Jul 31, 2014 1409 1430 1362 1380 0 -18.29(-1.31%)
Jul 23, 2014 1397 1418 1380 1399 0 -5.47(-0.39%)
Jul 22, 2014 1389 1420 1392 1404 0 +10.03(+0.72%)
Jul 21, 2014 1393 1419 1380 1394 0 -15.65(-1.11%)
Jul 18, 2014 1392 1426 1391 1410 0 +12.93(+0.93%)
Jul 17, 2014 1387 1434 1385 1397 0 -7.69(-0.55%)
Jul 16, 2014 1418 1430 1387 1405 0 -7.60(-0.54%)
Jul 15, 2014 1439 1453 1400 1412 0 -30.24(-2.10%)
Jul 14, 2014 1431 1459 1410 1442 0 +13.96(+0.98%)
Jul 11, 2014 1417 1443 1403 1428 0 +8.96(+0.63%)
Jul 10, 2014 1406 1439 1403 1419 0 -18.19(-1.27%)
Jul 09, 2014 1436 1458 1421 1438 0 -1.61(-0.11%)
Jul 08, 2014 1442 1462 1409 1439 0 -8.72(-0.60%)
Jul 07, 2014 1484 1485 1444 1448 0 -45.36(-3.04%)
Jul 03, 2014 1493 1493 1493 0 +16.66(+1.13%)
Jul 02, 2014 1492 1516 1470 1477 0 -23.27(-1.55%)
Jul 01, 2014 1479 1524 1469 1500 0 +11.54(+0.78%)
Jun 30, 2014 1494 1504 1467 1488 0 +0.54(+0.04%)
Jun 27, 2014 1463 1509 1456 1488 0 +13.87(+0.94%)
Jun 26, 2014 1447 1487 1432 1474 0 +27.98(+1.93%)
Jun 25, 2014 1423 1459 1411 1446 0 +16.20(+1.13%)
Jun 24, 2014 1446 1482 1424 1430 0 -25.48(-1.75%)
Jun 23, 2014 1435 1469 1425 1455 0 +27.29(+1.91%)
Jun 20, 2014 1426 1453 1401 1428 0 +5.77(+0.41%)
Jun 19, 2014 1439 1442 1404 1422 0 -7.46(-0.52%)
Jun 18, 2014 1417 1440 1397 1430 0 +15.44(+1.09%)
Jun 17, 2014 1406 1446 1377 1414 0 +3.03(+0.21%)
Jun 16, 2014 1391 1422 1361 1411 0 +5.04(+0.36%)
Jun 13, 2014 1408 1432 1368 1406 0 +10.12(+0.72%)
Jun 12, 2014 1412 1439 1382 1396 0 -20.64(-1.46%)
Jun 11, 2014 1410 1428 1393 1417 0 -3.04(-0.21%)
Jun 10, 2014 1434 1451 1402 1420 0 -12.93(-0.90%)
Jun 06, 2014 1429 1457 1405 1433 0 +12.00(+0.84%)
Jun 05, 2014 1383 1423 1368 1421 0 +46.47(+3.38%)
Jun 04, 2014 1383 1407 1365 1374 0 -16.34(-1.17%)
Jun 03, 2014 1400 1416 1381 1391 0 -9.63(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here