Long Distance Carriers Sector (CIX: MSECTOR843)
1,749.32   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 1753 1780 1722 1749 0 -9.79(-0.56%)
Jul 29, 2015 1743 1810 1720 1759 0 +10.04(+0.57%)
Jul 28, 2015 1748 1816 1703 1749 0 +14.91(+0.86%)
Jul 27, 2015 1724 1751 1701 1734 0 -9.50(-0.54%)
Jul 24, 2015 1753 1770 1735 1744 0 -17.04(-0.97%)
Jul 23, 2015 1745 1782 1735 1761 0 +18.63(+1.07%)
Jul 22, 2015 1739 1763 1720 1742 0 -11.14(-0.64%)
Jul 21, 2015 1760 1779 1733 1753 0 -3.07(-0.17%)
Jul 20, 2015 1780 1793 1743 1756 0 -27.02(-1.52%)
Jul 17, 2015 1801 1816 1765 1783 0 -11.61(-0.65%)
Jul 16, 2015 1801 1834 1782 1795 0 -3.24(-0.18%)
Jul 15, 2015 1814 1821 1779 1798 0 -19.20(-1.06%)
Jul 14, 2015 1826 1846 1809 1817 0 -8.76(-0.48%)
Jul 13, 2015 1789 1830 1779 1826 0 +48.03(+2.70%)
Jul 10, 2015 1764 1792 1750 1778 0 +30.64(+1.75%)
Jul 09, 2015 1743 1781 1677 1747 0 +30.98(+1.80%)
Jul 08, 2015 1738 1751 1689 1716 0 -32.80(-1.88%)
Jul 07, 2015 1755 1763 1713 1749 0 -3.71(-0.21%)
Jul 06, 2015 1752 1775 1725 1753 0 -7.95(-0.45%)
Jul 02, 2015 1761 1761 1761 1761 0 -3.54(-0.20%)
Jul 01, 2015 1784 1810 1750 1764 0 -9.67(-0.55%)
Jun 30, 2015 1763 1788 1749 1774 0 +25.52(+1.46%)
Jun 29, 2015 1763 1802 1738 1749 0 -18.67(-1.06%)
Jun 26, 2015 1793 1804 1758 1767 0 -28.85(-1.61%)
Jun 25, 2015 1804 1826 1785 1796 0 -4.46(-0.25%)
Jun 24, 2015 1821 1830 1781 1801 0 -16.53(-0.91%)
Jun 23, 2015 1842 1851 1803 1817 0 -26.72(-1.45%)
Jun 22, 2015 1843 1872 1812 1844 0 +10.83(+0.59%)
Jun 19, 2015 1815 1854 1794 1833 0 +20.86(+1.15%)
Jun 18, 2015 1787 1838 1775 1812 0 +28.24(+1.58%)
Jun 17, 2015 1825 1831 1767 1784 0 -32.47(-1.79%)
Jun 16, 2015 1820 1830 1786 1816 0 +3.83(+0.21%)
Jun 15, 2015 1784 1831 1746 1813 0 +22.56(+1.26%)
Jun 12, 2015 1782 1811 1762 1790 0 -0.89(-0.05%)
Jun 11, 2015 1755 1810 1729 1791 0 +52.47(+3.02%)
Jun 10, 2015 1712 1760 1704 1738 0 +31.13(+1.82%)
Jun 09, 2015 1698 1713 1659 1707 0 +16.39(+0.97%)
Jun 08, 2015 1707 1718 1674 1691 0 -16.82(-0.98%)
Jun 05, 2015 1689 1714 1654 1708 0 +22.16(+1.31%)
Jun 04, 2015 1690 1716 1672 1686 0 -16.91(-0.99%)
Jun 03, 2015 1685 1722 1676 1702 0 +23.89(+1.42%)
Jun 02, 2015 1648 1704 1640 1679 0 +32.46(+1.97%)
Jun 01, 2015 1717 1724 1634 1646 0 -59.33(-3.48%)
May 29, 2015 1708 1733 1682 1705 0 -0.40(-0.02%)
May 28, 2015 1732 1744 1687 1706 0 -24.62(-1.42%)
May 27, 2015 1687 1743 1669 1730 0 +50.81(+3.02%)
May 26, 2015 1685 1704 1654 1680 0 -12.31(-0.73%)
May 22, 2015 1692 1692 1692 1692 0 -18.39(-1.08%)
May 21, 2015 1725 1743 1694 1710 0 -11.13(-0.65%)
May 20, 2015 1730 1747 1704 1721 0 -5.13(-0.30%)
May 19, 2015 1775 1779 1721 1727 0 -43.30(-2.45%)
May 18, 2015 1753 1782 1740 1770 0 +2.64(+0.15%)
May 15, 2015 1761 1775 1731 1767 0 +3.94(+0.22%)
May 14, 2015 1755 1789 1724 1763 0 +20.37(+1.17%)
May 13, 2015 1777 1779 1715 1743 0 -31.68(-1.79%)
May 12, 2015 1722 1787 1705 1775 0 +60.01(+3.50%)
May 11, 2015 1724 1747 1669 1715 0 -9.58(-0.56%)
May 08, 2015 1749 1837 1678 1724 0 -6.01(-0.35%)
May 07, 2015 1724 1768 1685 1730 0 +7.69(+0.45%)
May 06, 2015 1737 1772 1688 1723 0 +6.48(+0.38%)
May 05, 2015 1753 1762 1691 1716 0 -44.64(-2.54%)
May 04, 2015 1749 1793 1725 1761 0 +16.94(+0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here