Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1275	1332	1267	1307	+28.82(+2.25%)
Jul 30, 2008	1270	1304	1256	1278	+27.13(+2.17%)
Jul 29, 2008	1246	1269	1222	1251	+19.47(+1.58%)
Jul 28, 2008	1269	1272	1226	1232	-38.19(-3.01%)
Jul 25, 2008	1285	1292	1258	1270	-11.09(-0.87%)
Jul 24, 2008	1287	1306	1267	1281	-14.65(-1.13%)
Jul 23, 2008	1277	1311	1262	1296	+16.80(+1.31%)
Jul 22, 2008	1283	1297	1257	1279	-1.80(-0.14%)
Jul 21, 2008	1301	1310	1274	1281	-24.57(-1.88%)
Jul 18, 2008	1283	1319	1266	1305	+27.64(+2.16%)
Jul 17, 2008	1272	1290	1253	1278	+26.61(+2.13%)
Jul 16, 2008	1218	1257	1201	1251	+34.76(+2.86%)
Jul 15, 2008	1203	1234	1187	1216	+3.40(+0.28%)
Jul 14, 2008	1225	1237	1202	1213	-7.20(-0.59%)
Jul 11, 2008	1219	1240	1198	1220	-11.79(-0.96%)
Jul 10, 2008	1231	1245	1210	1232	+2.65(+0.22%)
Jul 09, 2008	1248	1260	1224	1229	-16.97(-1.36%)
Jul 08, 2008	1224	1251	1212	1246	+24.87(+2.04%)
Jul 07, 2008	1229	1248	1203	1221	-13.23(-1.07%)
Jul 04, 2008	1245	1259	1224	1235	+0.00(+0.00%)
Jul 03, 2008	1245	1259	1224	1235	-1.46(-0.12%)
Jul 02, 2008	1252	1269	1226	1236	-18.51(-1.48%)
Jul 01, 2008	1256	1274	1235	1254	+40.68(+3.35%)
Jun 30, 2008	1198	1223	1188	1214	+13.72(+1.14%)
Jun 27, 2008	1202	1219	1186	1200	-2.06(-0.17%)
Jun 26, 2008	1220	1230	1195	1202	-39.32(-3.17%)
Jun 25, 2008	1225	1255	1220	1241	+20.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.