Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3084 3084 3084 0 +11.80(+0.38%)
Aug 28, 2014 3060 3085 3056 3072 0 -0.42(-0.01%)
Aug 27, 2014 3073 3089 3060 3072 0 +4.54(+0.15%)
Aug 26, 2014 3077 3082 3055 3068 0 -4.50(-0.15%)
Aug 25, 2014 3072 3087 3054 3072 0 +14.60(+0.48%)
Aug 22, 2014 3068 3081 3046 3058 0 -16.66(-0.54%)
Aug 21, 2014 3076 3091 3060 3074 0 -0.48(-0.02%)
Aug 20, 2014 3064 3086 3056 3075 0 +4.74(+0.15%)
Aug 19, 2014 3078 3092 3059 3070 0 -10.28(-0.33%)
Aug 18, 2014 3086 3097 3062 3080 0 +11.59(+0.38%)
Aug 15, 2014 3076 3084 3042 3069 0 +11.81(+0.39%)
Aug 14, 2014 3045 3063 3035 3057 0 +15.99(+0.53%)
Aug 13, 2014 3027 3056 3024 3041 0 +14.94(+0.49%)
Aug 12, 2014 3022 3046 3015 3026 0 -1.78(-0.06%)
Aug 11, 2014 3015 3051 3016 3028 0 +12.68(+0.42%)
Aug 08, 2014 2980 3020 2972 3015 0 +35.35(+1.19%)
Aug 07, 2014 3018 3025 2971 2980 0 -133.82(-4.30%)
Aug 06, 2014 3120 3143 3100 3114 0 -14.89(-0.48%)
Aug 05, 2014 3151 3167 3110 3129 0 -32.33(-1.02%)
Aug 04, 2014 3137 3177 3133 3161 0 +20.22(+0.64%)
Aug 01, 2014 3150 3169 3124 3141 0 -11.40(-0.36%)
Jul 31, 2014 3207 3225 3135 3152 0 -68.78(-2.14%)
Jul 23, 2014 3209 3237 3193 3221 0 +1.86(+0.06%)
Jul 22, 2014 3227 3251 3199 3219 0 +32.80(+1.03%)
Jul 21, 2014 3198 3217 3171 3186 0 -40.55(-1.26%)
Jul 18, 2014 3218 3238 3202 3227 0 +26.48(+0.83%)
Jul 17, 2014 3208 3251 3187 3200 0 -30.28(-0.94%)
Jul 16, 2014 3214 3262 3208 3231 0 +26.30(+0.82%)
Jul 15, 2014 3200 3220 3187 3204 0 -7.28(-0.23%)
Jul 14, 2014 3196 3225 3180 3212 0 +20.00(+0.63%)
Jul 11, 2014 3172 3203 3167 3192 0 +9.85(+0.31%)
Jul 10, 2014 3165 3204 3163 3182 0 -22.06(-0.69%)
Jul 09, 2014 3141 3207 3138 3204 0 +66.82(+2.13%)
Jul 08, 2014 3163 3180 3129 3137 0 -47.57(-1.49%)
Jul 07, 2014 3198 3216 3167 3184 0 -34.30(-1.07%)
Jul 03, 2014 3219 3219 3219 0 +20.75(+0.65%)
Jul 02, 2014 3172 3203 3167 3198 0 +16.46(+0.52%)
Jul 01, 2014 3157 3195 3154 3182 0 +26.20(+0.83%)
Jun 30, 2014 3151 3172 3141 3155 0 -10.00(-0.32%)
Jun 27, 2014 3125 3172 3117 3165 0 +36.37(+1.16%)
Jun 26, 2014 3112 3137 3095 3129 0 +14.57(+0.47%)
Jun 25, 2014 3076 3126 3073 3114 0 +25.27(+0.82%)
Jun 24, 2014 3076 3113 3070 3089 0 +6.10(+0.20%)
Jun 23, 2014 3085 3103 3069 3083 0 -8.21(-0.27%)
Jun 20, 2014 3107 3121 3078 3091 0 -3.38(-0.11%)
Jun 19, 2014 3082 3103 3071 3095 0 +10.90(+0.35%)
Jun 18, 2014 3057 3090 3044 3084 0 +24.23(+0.79%)
Jun 17, 2014 3053 3069 3044 3060 0 -4.81(-0.16%)
Jun 16, 2014 3058 3074 3045 3064 0 -1.14(-0.04%)
Jun 13, 2014 3070 3085 3054 3065 0 -11.34(-0.37%)
Jun 12, 2014 3069 3087 3062 3077 0 -0.27(-0.01%)
Jun 11, 2014 3072 3090 3064 3077 0 -18.19(-0.59%)
Jun 10, 2014 3090 3103 3066 3095 0 +7.25(+0.23%)
Jun 06, 2014 3086 3095 3059 3088 0 +10.08(+0.33%)
Jun 05, 2014 3068 3090 3046 3078 0 +17.28(+0.56%)
Jun 04, 2014 3054 3070 3038 3061 0 -0.12(-0.00%)
Jun 03, 2014 3054 3070 3050 3061 0 -9.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.