Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1191	0.1197	0.1162	0.1169	170,129,424	-0.00(-1.40%)
Nov 27, 2002	0.1176	0.1196	0.1165	0.1185	339,947,168	+0.00(+2.01%)
Nov 26, 2002	0.1195	0.1199	0.1151	0.1162	285,675,520	-0.00(-3.51%)
Nov 25, 2002	0.1207	0.1217	0.1185	0.1204	236,742,160	-0.00(-0.25%)
Nov 22, 2002	0.1213	0.1230	0.1199	0.1207	270,482,880	-0.00(-2.08%)
Nov 21, 2002	0.1199	0.1240	0.1188	0.1233	496,130,656	+0.01(+5.28%)
Nov 20, 2002	0.1154	0.1184	0.1150	0.1171	247,637,600	+0.00(+1.70%)
Nov 19, 2002	0.1172	0.1188	0.1132	0.1151	252,949,392	-0.00(-2.43%)
Nov 18, 2002	0.1221	0.1221	0.1170	0.1180	195,289,072	-0.00(-1.88%)
Nov 15, 2002	0.1224	0.1224	0.1188	0.1203	193,147,120	-0.00(-2.15%)
Nov 14, 2002	0.1199	0.1237	0.1190	0.1229	168,272,608	+0.01(+4.55%)
Nov 13, 2002	0.1169	0.1212	0.1152	0.1175	275,967,104	-0.00(-0.32%)
Nov 12, 2002	0.1155	0.1209	0.1152	0.1179	273,347,680	+0.00(+3.17%)
Nov 11, 2002	0.1187	0.1198	0.1140	0.1143	181,528,848	-0.01(-4.29%)
Nov 08, 2002	0.1207	0.1221	0.1170	0.1194	229,878,624	-0.00(-1.00%)
Nov 07, 2002	0.1277	0.1289	0.1192	0.1206	398,661,856	-0.01(-7.08%)
Nov 06, 2002	0.1288	0.1306	0.1259	0.1298	257,001,184	+0.00(+1.89%)
Nov 05, 2002	0.1263	0.1279	0.1233	0.1274	249,892,288	+0.00(+0.06%)
Nov 04, 2002	0.1244	0.1310	0.1233	0.1273	446,945,344	+0.00(+3.24%)
Nov 01, 2002	0.1202	0.1244	0.1198	0.1234	225,137,152	+0.00(+1.80%)
Oct 31, 2002	0.1206	0.1240	0.1200	0.1212	350,305,440	+0.00(+0.56%)
Oct 30, 2002	0.1168	0.1234	0.1167	0.1205	321,299,552	+0.00(+3.50%)
Oct 29, 2002	0.1174	0.1197	0.1128	0.1164	305,662,656	-0.00(-1.09%)
Oct 28, 2002	0.1172	0.1203	0.1150	0.1177	414,199,584	+0.00(+1.23%)
Oct 25, 2002	0.1108	0.1165	0.1100	0.1163	328,096,800	+0.01(+4.97%)
Oct 24, 2002	0.1132	0.1147	0.1097	0.1108	207,152,576	-0.00(-1.28%)
Oct 23, 2002	0.1103	0.1129	0.1093	0.1122	247,947,104	+0.00(+1.22%)
Oct 22, 2002	0.1091	0.1122	0.1075	0.1108	256,842,032	+0.00(+0.96%)
Oct 21, 2002	0.1075	0.1103	0.1056	0.1098	282,399,584	+0.00(+1.53%)
Oct 18, 2002	0.1056	0.1082	0.1050	0.1081	341,910,048	+0.00(+1.63%)
Oct 17, 2002	0.1071	0.1085	0.1054	0.1064	543,800,832	-0.00(-3.09%)
Oct 16, 2002	0.1120	0.1141	0.1090	0.1098	358,979,360	-0.00(-3.96%)
Oct 15, 2002	0.1148	0.1150	0.1114	0.1143	473,913,056	+0.00(+2.64%)
Oct 14, 2002	0.1097	0.1129	0.1089	0.1114	226,638,448	+0.00(+1.79%)
Oct 11, 2002	0.1075	0.1114	0.1063	0.1094	348,814,304	+0.00(+2.77%)
Oct 10, 2002	0.1028	0.1072	0.1024	0.1065	384,006,400	+0.00(+3.82%)
Oct 09, 2002	0.1021	0.1044	0.1011	0.1025	421,500,512	-0.00(-0.65%)
Oct 08, 2002	0.1048	0.1053	0.1007	0.1032	537,650,048	-0.00(-0.60%)
Oct 07, 2002	0.1053	0.1071	0.1037	0.1038	288,354,592	-0.00(-1.85%)
Oct 04, 2002	0.1083	0.1086	0.1056	0.1058	226,363,968	-0.00(-1.89%)
Oct 03, 2002	0.1069	0.1101	0.1060	0.1078	256,888,464	+0.00(+0.92%)
Oct 02, 2002	0.1080	0.1103	0.1063	0.1068	271,033,312	-0.00(-2.21%)
Oct 01, 2002	0.1101	0.1101	0.1056	0.1093	396,446,976	-0.00(-0.07%)
Sep 30, 2002	0.1086	0.1099	0.1066	0.1093	270,929,312	-0.00(-1.49%)
Sep 27, 2002	0.1093	0.1120	0.1092	0.1110	243,990,320	+0.00(+0.14%)
Sep 26, 2002	0.1139	0.1145	0.1097	0.1108	246,782,160	-0.00(-1.54%)
Sep 25, 2002	0.1108	0.1144	0.1105	0.1126	301,740,960	+0.00(+1.98%)
Sep 24, 2002	0.1086	0.1117	0.1086	0.1104	297,121,376	-0.00(-1.41%)
Sep 23, 2002	0.1113	0.1128	0.1090	0.1120	311,385,568	-0.00(-0.13%)
Sep 20, 2002	0.1102	0.1126	0.1095	0.1121	416,825,376	+0.00(+1.99%)
Sep 19, 2002	0.1112	0.1116	0.1092	0.1099	241,311,216	-0.00(-2.93%)
Sep 18, 2002	0.1108	0.1138	0.1095	0.1132	387,713,376	+0.00(+1.49%)
Sep 17, 2002	0.1099	0.1133	0.1099	0.1116	507,218,432	+0.00(+2.07%)
Sep 16, 2002	0.1066	0.1102	0.1065	0.1093	338,481,600	+0.00(+2.33%)
Sep 13, 2002	0.1065	0.1081	0.1059	0.1068	334,038,560	+0.00(+0.21%)
Sep 12, 2002	0.1071	0.1094	0.1065	0.1066	319,323,392	-0.00(-1.05%)
Sep 11, 2002	0.1081	0.1101	0.1067	0.1077	239,991,568	-0.00(-0.28%)
Sep 10, 2002	0.1086	0.1093	0.1065	0.1080	295,788,448	-0.00(-0.28%)
Sep 09, 2002	0.1077	0.1096	0.1067	0.1083	185,434,768	-0.00(-0.07%)
Sep 06, 2002	0.1094	0.1105	0.1073	0.1084	206,708,400	+0.00(+1.41%)
Sep 05, 2002	0.1073	0.1083	0.1059	0.1069	267,697,696	-0.00(-2.07%)
Sep 04, 2002	0.1071	0.1114	0.1068	0.1092	495,361,408	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.