Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.93	12.06	11.93	12.00	422,877,312	+0.17(+1.45%)
Feb 25, 2011	11.73	11.84	11.72	11.83	399,117,088	+0.18(+1.54%)
Feb 24, 2011	11.69	11.73	11.50	11.65	525,161,344	+0.01(+0.08%)
Feb 23, 2011	11.51	11.71	11.51	11.64	705,684,864	+0.14(+1.18%)
Feb 22, 2011	11.63	11.74	11.48	11.51	915,520,768	-0.41(-3.41%)
Feb 18, 2011	12.19	12.22	11.88	11.91	857,987,648	-0.26(-2.16%)
Feb 17, 2011	12.14	12.24	12.11	12.17	556,768,064	-0.16(-1.33%)
Feb 16, 2011	12.26	12.40	12.25	12.34	501,816,000	+0.11(+0.90%)
Feb 15, 2011	12.21	12.23	12.15	12.23	297,530,336	+0.02(+0.20%)
Feb 14, 2011	12.12	12.21	12.12	12.20	325,924,736	+0.08(+0.65%)
Feb 11, 2011	12.05	12.16	12.01	12.13	386,339,232	+0.08(+0.65%)
Feb 10, 2011	12.14	12.23	11.82	12.05	974,932,352	-0.12(-1.01%)
Feb 09, 2011	12.07	12.20	12.06	12.17	506,935,392	+0.10(+0.83%)
Feb 08, 2011	12.02	12.08	11.97	12.07	399,672,192	+0.11(+0.94%)
Feb 07, 2011	11.82	12.00	11.81	11.96	509,200,064	+0.18(+1.55%)
Feb 04, 2011	11.68	11.78	11.67	11.77	338,270,688	+0.10(+0.89%)
Feb 03, 2011	11.68	11.70	11.50	11.67	413,330,176	-0.03(-0.26%)
Feb 02, 2011	11.70	11.73	11.67	11.70	271,898,784	-0.02(-0.21%)
Feb 01, 2011	11.60	11.74	11.59	11.72	447,987,872	+0.19(+1.68%)
Jan 31, 2011	11.41	11.55	11.36	11.53	396,194,624	+0.11(+0.96%)
Jan 28, 2011	11.69	11.70	11.33	11.42	621,402,240	-0.24(-2.07%)
Jan 27, 2011	11.68	11.71	11.65	11.66	299,287,776	-0.02(-0.19%)
Jan 26, 2011	11.65	11.74	11.60	11.68	532,297,184	+0.08(+0.72%)
Jan 25, 2011	11.43	11.60	11.37	11.60	574,340,352	+0.13(+1.17%)
Jan 24, 2011	11.11	11.47	11.10	11.47	603,447,680	+0.36(+3.28%)
Jan 21, 2011	11.34	11.38	11.10	11.10	792,916,864	-0.20(-1.79%)
Jan 20, 2011	11.43	11.50	11.22	11.30	803,319,616	-0.21(-1.82%)
Jan 19, 2011	11.84	11.85	11.45	11.51	1,192,171,776	-0.06(-0.53%)
Jan 18, 2011	11.20	11.71	11.08	11.58	1,967,143,936	-0.27(-2.25%)
Jan 14, 2011	11.75	11.84	11.70	11.84	324,607,648	+0.10(+0.81%)
Jan 13, 2011	11.73	11.78	11.68	11.75	311,936,480	+0.04(+0.37%)
Jan 12, 2011	11.66	11.70	11.62	11.70	317,556,608	+0.09(+0.81%)
Jan 11, 2011	11.72	11.72	11.54	11.61	465,512,640	-0.03(-0.24%)
Jan 10, 2011	11.51	11.66	11.46	11.64	471,079,840	+0.22(+1.89%)
Jan 07, 2011	11.35	11.43	11.28	11.42	327,855,264	+0.08(+0.72%)
Jan 06, 2011	11.37	11.39	11.31	11.34	315,178,784	-0.01(-0.08%)
Jan 05, 2011	11.20	11.36	11.20	11.35	266,758,144	+0.09(+0.82%)
Jan 04, 2011	11.30	11.30	11.15	11.26	324,865,408	+0.06(+0.52%)
Jan 03, 2011	11.06	11.22	11.04	11.20	467,406,848	+0.24(+2.17%)
Dec 31, 2010	10.97	10.99	10.92	10.96	203,542,944	-0.04(-0.34%)
Dec 30, 2010	11.06	11.06	10.98	11.00	165,531,376	-0.06(-0.50%)
Dec 29, 2010	11.08	11.09	11.05	11.05	171,480,096	-0.01(-0.06%)
Dec 28, 2010	11.07	11.10	11.05	11.06	184,597,024	+0.03(+0.24%)
Dec 27, 2010	10.97	11.06	10.93	11.03	262,116,240	+0.04(+0.33%)
Dec 23, 2010	11.04	11.05	10.98	11.00	234,912,176	-0.05(-0.48%)
Dec 22, 2010	11.02	11.07	10.99	11.05	279,479,200	+0.03(+0.29%)
Dec 21, 2010	10.98	11.02	10.94	11.02	269,002,752	+0.07(+0.62%)
Dec 20, 2010	10.93	10.98	10.81	10.95	404,155,648	+0.05(+0.50%)
Dec 17, 2010	10.93	10.93	10.88	10.89	406,915,232	-0.02(-0.20%)
Dec 16, 2010	10.91	10.96	10.88	10.92	337,954,784	+0.03(+0.28%)
Dec 15, 2010	10.87	10.98	10.85	10.89	436,617,024	+0.00(+0.02%)
Dec 14, 2010	10.93	10.96	10.84	10.88	369,001,248	-0.05(-0.43%)
Dec 13, 2010	11.02	11.05	10.91	10.93	14,126	+0.04(+0.35%)
Dec 10, 2010	10.86	10.91	10.83	10.89	275,983,584	+0.03(+0.25%)
Dec 09, 2010	10.95	10.96	10.84	10.87	308,697,504	-0.04(-0.39%)
Dec 08, 2010	10.86	10.91	10.78	10.91	337,222,176	+0.10(+0.88%)
Dec 07, 2010	11.00	11.01	10.81	10.81	410,347,680	-0.07(-0.61%)
Dec 06, 2010	10.83	10.95	10.82	10.88	469,084,512	+0.09(+0.85%)
Dec 03, 2010	10.77	10.83	10.75	10.79	359,849,760	-0.02(-0.22%)
Dec 02, 2010	10.79	10.84	10.70	10.81	486,571,936	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.