Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.93 12.06 11.93 12.00 422,876,672 +0.17(+1.45%)
Feb 25, 2011 11.73 11.84 11.72 11.83 399,116,480 +0.18(+1.54%)
Feb 24, 2011 11.69 11.73 11.50 11.65 525,160,544 +0.01(+0.08%)
Feb 23, 2011 11.51 11.71 11.51 11.64 705,683,776 +0.14(+1.18%)
Feb 22, 2011 11.63 11.74 11.48 11.51 915,519,360 -0.41(-3.41%)
Feb 18, 2011 12.19 12.22 11.88 11.91 857,986,304 -0.26(-2.16%)
Feb 17, 2011 12.14 12.24 12.11 12.17 556,767,168 -0.16(-1.33%)
Feb 16, 2011 12.26 12.40 12.25 12.34 501,815,232 +0.11(+0.90%)
Feb 15, 2011 12.21 12.23 12.15 12.23 297,529,888 +0.02(+0.20%)
Feb 14, 2011 12.12 12.21 12.12 12.20 325,924,256 +0.08(+0.65%)
Feb 11, 2011 12.05 12.16 12.01 12.13 386,338,624 +0.08(+0.65%)
Feb 10, 2011 12.14 12.23 11.82 12.05 974,930,816 -0.12(-1.01%)
Feb 09, 2011 12.07 12.20 12.06 12.17 506,934,624 +0.10(+0.83%)
Feb 08, 2011 12.02 12.08 11.97 12.07 399,671,584 +0.11(+0.94%)
Feb 07, 2011 11.82 12.00 11.81 11.96 509,199,296 +0.18(+1.55%)
Feb 04, 2011 11.68 11.78 11.67 11.77 338,270,176 +0.10(+0.89%)
Feb 03, 2011 11.68 11.70 11.50 11.67 413,329,536 -0.03(-0.26%)
Feb 02, 2011 11.70 11.73 11.67 11.70 271,898,368 -0.02(-0.21%)
Feb 01, 2011 11.60 11.74 11.59 11.72 447,987,168 +0.19(+1.68%)
Jan 31, 2011 11.41 11.55 11.36 11.53 396,194,016 +0.11(+0.96%)
Jan 28, 2011 11.69 11.70 11.33 11.42 621,401,280 -0.24(-2.07%)
Jan 27, 2011 11.68 11.71 11.65 11.66 299,287,296 -0.02(-0.19%)
Jan 26, 2011 11.65 11.74 11.60 11.68 532,296,384 +0.08(+0.72%)
Jan 25, 2011 11.43 11.60 11.37 11.60 574,339,456 +0.13(+1.17%)
Jan 24, 2011 11.11 11.47 11.10 11.47 603,446,720 +0.36(+3.28%)
Jan 21, 2011 11.34 11.38 11.10 11.10 792,915,648 -0.20(-1.79%)
Jan 20, 2011 11.43 11.50 11.22 11.30 803,318,400 -0.21(-1.82%)
Jan 19, 2011 11.84 11.85 11.45 11.51 1,192,169,984 -0.06(-0.53%)
Jan 18, 2011 11.20 11.71 11.08 11.58 1,967,140,864 -0.27(-2.25%)
Jan 14, 2011 11.75 11.84 11.70 11.84 324,607,168 +0.10(+0.81%)
Jan 13, 2011 11.73 11.78 11.68 11.75 311,936,000 +0.04(+0.37%)
Jan 12, 2011 11.66 11.70 11.62 11.70 317,556,128 +0.09(+0.81%)
Jan 11, 2011 11.72 11.72 11.54 11.61 465,511,936 -0.03(-0.24%)
Jan 10, 2011 11.51 11.66 11.46 11.64 471,079,136 +0.22(+1.88%)
Jan 07, 2011 11.35 11.43 11.28 11.42 327,854,784 +0.08(+0.72%)
Jan 06, 2011 11.37 11.39 11.31 11.34 315,178,304 -0.01(-0.08%)
Jan 05, 2011 11.20 11.36 11.20 11.35 266,757,728 +0.09(+0.82%)
Jan 04, 2011 11.30 11.30 11.15 11.26 324,864,896 +0.06(+0.52%)
Jan 03, 2011 11.07 11.22 11.04 11.20 467,406,144 +0.24(+2.17%)
Dec 31, 2010 10.97 10.99 10.92 10.96 203,542,624 -0.04(-0.34%)
Dec 30, 2010 11.06 11.06 10.98 11.00 165,531,120 -0.06(-0.50%)
Dec 29, 2010 11.08 11.09 11.05 11.05 171,479,840 -0.01(-0.06%)
Dec 28, 2010 11.07 11.10 11.05 11.06 184,596,752 +0.03(+0.24%)
Dec 27, 2010 10.97 11.06 10.93 11.03 262,115,840 +0.04(+0.33%)
Dec 23, 2010 11.04 11.05 10.98 11.00 234,911,808 -0.05(-0.48%)
Dec 22, 2010 11.02 11.07 10.99 11.05 279,478,784 +0.03(+0.29%)
Dec 21, 2010 10.98 11.02 10.94 11.02 269,002,336 +0.07(+0.62%)
Dec 20, 2010 10.93 10.98 10.81 10.95 404,155,040 +0.05(+0.50%)
Dec 17, 2010 10.93 10.93 10.88 10.89 406,914,624 -0.02(-0.20%)
Dec 16, 2010 10.91 10.96 10.88 10.92 337,954,272 +0.03(+0.28%)
Dec 15, 2010 10.87 10.98 10.85 10.89 436,616,352 +0.00(+0.02%)
Dec 14, 2010 10.93 10.96 10.84 10.88 369,000,672 -0.05(-0.43%)
Dec 13, 2010 11.02 11.05 10.91 10.93 14,126 +0.04(+0.35%)
Dec 10, 2010 10.86 10.91 10.83 10.89 275,983,168 +0.03(+0.25%)
Dec 09, 2010 10.95 10.96 10.84 10.87 308,697,024 -0.04(-0.39%)
Dec 08, 2010 10.86 10.91 10.78 10.91 337,221,664 +0.10(+0.88%)
Dec 07, 2010 11.00 11.01 10.81 10.81 410,347,040 -0.07(-0.61%)
Dec 06, 2010 10.83 10.95 10.82 10.88 469,083,808 +0.09(+0.85%)
Dec 03, 2010 10.77 10.83 10.75 10.79 359,849,216 -0.02(-0.22%)
Dec 02, 2010 10.79 10.84 10.70 10.81 486,571,168 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.