Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.862	1.864	1.770	1.803	1,516,939,136	-0.04(-2.37%)
May 30, 2006	1.909	1.909	1.846	1.846	667,170,432	-0.07(-3.66%)
May 26, 2006	1.940	1.947	1.904	1.917	512,755,040	-0.02(-1.21%)
May 25, 2006	1.938	1.944	1.909	1.940	549,073,984	+0.03(+1.56%)
May 24, 2006	1.900	1.920	1.857	1.910	1,084,866,688	+0.01(+0.30%)
May 23, 2006	1.956	1.966	1.900	1.905	822,686,848	-0.01(-0.36%)
May 22, 2006	1.926	1.930	1.893	1.911	851,429,568	-0.03(-1.75%)
May 19, 2006	1.905	1.957	1.895	1.946	1,167,760,128	+0.04(+2.10%)
May 18, 2006	1.981	1.998	1.904	1.905	779,839,296	-0.06(-3.19%)
May 17, 2006	1.951	1.981	1.932	1.968	893,194,112	+0.01(+0.43%)
May 16, 2006	2.054	2.058	1.953	1.960	1,109,593,216	-0.08(-4.15%)
May 15, 2006	2.032	2.062	2.024	2.045	627,336,896	+0.00(+0.13%)
May 12, 2006	2.046	2.072	2.016	2.042	760,166,336	-0.01(-0.66%)
May 11, 2006	2.135	2.136	2.037	2.055	962,449,088	-0.07(-3.47%)
May 10, 2006	2.150	2.151	2.099	2.129	553,440,896	-0.01(-0.61%)
May 09, 2006	2.166	2.188	2.130	2.142	629,604,544	-0.03(-1.20%)
May 08, 2006	2.201	2.226	2.163	2.168	704,427,712	+0.00(+0.00%)
May 05, 2006	2.167	2.179	2.146	2.168	667,812,480	+0.02(+1.07%)
May 04, 2006	2.148	2.198	2.125	2.145	1,018,940,416	-0.00(-0.01%)
May 03, 2006	2.166	2.170	2.117	2.146	813,659,776	-0.01(-0.67%)
May 02, 2006	2.116	2.171	2.114	2.160	914,115,840	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.