Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.369 6.440 6.367 6.414 194,406,400 +0.07(+1.10%)
May 29, 2008 6.346 6.395 6.303 6.344 466,645,504 -0.01(-0.17%)
May 28, 2008 6.368 6.386 6.243 6.354 1,178,791,936 +0.02(+0.31%)
May 27, 2008 6.210 6.335 6.179 6.335 1,516,685,312 +0.18(+2.90%)
May 23, 2008 6.142 6.184 6.042 6.156 2,377,589,760 +0.14(+2.33%)
May 22, 2008 6.091 6.161 5.844 6.016 288,507,904 -0.04(-0.64%)
May 21, 2008 6.309 6.386 5.989 6.055 4,222,385,664 -0.26(-4.15%)
May 20, 2008 6.178 6.326 6.120 6.317 2,840,611,840 +0.08(+1.25%)
May 19, 2008 6.383 6.412 6.160 6.239 2,663,816,704 -0.14(-2.14%)
May 16, 2008 6.460 6.466 6.354 6.375 1,339,106,816 -0.07(-1.11%)
May 15, 2008 6.348 6.453 6.259 6.447 2,129,577,472 +0.12(+1.86%)
May 14, 2008 6.498 6.532 6.306 6.329 2,450,475,520 -0.13(-1.95%)
May 13, 2008 6.409 6.505 6.383 6.455 1,761,916,416 +0.06(+0.96%)
May 12, 2008 6.293 6.418 6.213 6.394 1,727,533,568 +0.16(+2.57%)
May 09, 2008 6.224 6.261 6.163 6.234 657,098,752 -0.05(-0.87%)
May 08, 2008 6.244 6.337 6.221 6.288 2,319,969,280 +0.08(+1.35%)
May 07, 2008 6.322 6.395 6.135 6.204 4,218,533,376 -0.14(-2.18%)
May 06, 2008 6.275 6.358 6.190 6.343 2,465,534,464 +0.07(+1.04%)
May 05, 2008 6.182 6.297 6.152 6.277 1,992,356,352 +0.13(+2.09%)
May 02, 2008 6.123 6.182 6.067 6.148 3,107,185,664 +0.03(+0.52%)
May 01, 2008 5.945 6.116 5.942 6.116 2,353,013,760 +0.21(+3.48%)
Apr 30, 2008 5.987 6.116 5.876 5.911 4,088,974,848 -0.04(-0.63%)
Apr 29, 2008 5.814 5.969 5.785 5.948 2,499,422,720 +0.10(+1.63%)
Apr 28, 2008 5.768 5.904 5.747 5.853 1,496,887,808 +0.09(+1.48%)
Apr 25, 2008 5.800 5.814 5.655 5.767 3,007,066,112 +0.03(+0.47%)
Apr 24, 2008 5.618 5.776 5.409 5.740 3,888,713,728 +0.21(+3.71%)
Apr 23, 2008 5.574 5.601 5.473 5.535 2,477,006,848 +0.09(+1.68%)
Apr 22, 2008 5.688 5.709 5.372 5.444 2,001,582,080 -0.27(-4.73%)
Apr 21, 2008 5.512 5.726 5.497 5.714 3,350,500,864 +0.24(+4.42%)
Apr 18, 2008 5.407 5.513 5.382 5.472 3,259,362,816 +0.22(+4.24%)
Apr 17, 2008 5.239 5.301 5.211 5.249 886,611,968 +0.03(+0.51%)
Apr 16, 2008 5.155 5.236 5.118 5.223 1,559,864,320 +0.18(+3.59%)
Apr 15, 2008 5.077 5.087 4.951 5.042 840,775,168 +0.02(+0.41%)
Apr 14, 2008 4.987 5.071 4.911 5.021 1,922,684,416 +0.02(+0.44%)
Apr 11, 2008 5.189 5.209 4.975 5.000 313,084,928 -0.25(-4.79%)
Apr 10, 2008 5.135 5.281 5.117 5.252 2,736,969,728 +0.11(+2.05%)
Apr 09, 2008 5.209 5.229 5.113 5.146 2,130,978,816 -0.05(-0.92%)
Apr 08, 2008 5.218 5.316 5.176 5.193 3,167,607,296 -0.10(-1.96%)
Apr 07, 2008 5.305 5.426 5.271 5.297 4,227,309,056 +0.10(+1.84%)
Apr 04, 2008 5.171 5.257 5.122 5.202 1,991,326,208 +0.05(+0.97%)
Apr 03, 2008 4.997 5.220 4.995 5.152 3,441,844,736 +0.14(+2.79%)
Apr 02, 2008 5.055 5.138 4.956 5.012 3,393,288,704 -0.07(-1.36%)
Apr 01, 2008 4.971 5.085 4.880 5.081 3,302,047,744 +0.20(+4.20%)
Mar 31, 2008 4.868 4.951 4.843 4.876 1,355,999,744 +0.02(+0.34%)
Mar 28, 2008 4.818 4.915 4.811 4.859 962,711,040 +0.09(+1.97%)
Mar 27, 2008 4.925 4.938 4.757 4.766 3,061,184,512 -0.16(-3.32%)
Mar 26, 2008 4.787 4.952 4.779 4.929 107,139,072 +0.14(+2.89%)
Mar 25, 2008 4.756 4.862 4.666 4.790 3,447,900,672 +0.05(+1.04%)
Mar 24, 2008 4.554 4.786 4.541 4.741 3,554,798,080 +0.21(+4.70%)
Mar 20, 2008 4.455 4.529 4.389 4.528 2,391,351,296 +0.12(+2.78%)
Mar 19, 2008 4.523 4.563 4.406 4.406 3,139,961,344 -0.11(-2.37%)
Mar 18, 2008 4.389 4.519 4.372 4.513 276,621,312 +0.21(+4.81%)
Mar 17, 2008 4.164 4.369 4.164 4.306 3,596,576,256 +0.00(+0.09%)
Mar 14, 2008 4.413 4.428 4.220 4.302 4,214,907,392 -0.05(-1.04%)
Mar 13, 2008 4.217 4.400 4.179 4.347 695,867,392 +0.06(+1.52%)
Mar 12, 2008 4.317 4.372 4.253 4.282 3,501,153,792 -0.04(-1.04%)
Mar 11, 2008 4.217 4.332 4.145 4.327 4,268,634,112 +0.26(+6.40%)
Mar 10, 2008 4.145 4.195 4.056 4.067 3,059,412,480 -0.09(-2.09%)
Mar 07, 2008 4.091 4.179 4.045 4.154 463,079,424 +0.04(+1.09%)
Mar 06, 2008 4.234 4.332 4.105 4.109 2,252,664,832 -0.12(-2.86%)
Mar 05, 2008 4.199 4.252 4.154 4.230 399,607,808 -0.00(-0.10%)
Mar 04, 2008 4.145 4.243 4.091 4.235 250,888,192 +0.10(+2.37%)
Mar 03, 2008 4.228 4.281 4.010 4.136 3,130,729,472 -0.11(-2.63%)
Feb 29, 2008 4.393 4.424 4.241 4.248 647,146,496 -0.17(-3.76%)
Feb 28, 2008 4.322 4.492 4.274 4.414 3,316,217,856 +0.24(+5.65%)
Feb 27, 2008 4.017 4.181 4.013 4.178 2,263,254,016 +0.13(+3.20%)
Feb 26, 2008 3.997 4.115 3.923 4.049 2,482,136,064 -0.02(-0.49%)
Feb 25, 2008 4.030 4.083 3.964 4.069 656,663,552 +0.01(+0.23%)
Feb 22, 2008 4.162 4.163 3.937 4.059 2,665,997,312 -0.07(-1.71%)
Feb 21, 2008 4.283 4.297 4.107 4.130 2,607,123,456 -0.08(-1.84%)
Feb 20, 2008 4.152 4.234 4.135 4.207 2,822,875,136 +0.06(+1.34%)
Feb 19, 2008 4.281 4.307 4.126 4.152 3,099,563,520 -0.08(-1.97%)
Feb 15, 2008 4.291 4.318 4.215 4.235 946,808,704 -0.10(-2.22%)
Feb 14, 2008 4.397 4.444 4.316 4.331 1,002,525,888 -0.07(-1.50%)
Feb 13, 2008 4.305 4.410 4.269 4.397 1,016,707,008 +0.15(+3.64%)
Feb 12, 2008 4.441 4.451 4.201 4.243 1,287,582,336 -0.16(-3.55%)
Feb 11, 2008 4.350 4.417 4.322 4.399 1,262,157,824 +0.13(+3.16%)
Feb 08, 2008 4.148 4.271 4.132 4.264 1,424,753,408 +0.14(+3.50%)
Feb 07, 2008 4.077 4.240 3.985 4.120 2,189,579,264 -0.03(-0.62%)
Feb 06, 2008 4.446 4.483 4.138 4.145 1,650,775,936 -0.25(-5.69%)
Feb 05, 2008 4.432 4.553 4.380 4.396 1,198,462,848 -0.08(-1.74%)
Feb 04, 2008 4.560 4.618 4.466 4.473 944,593,024 -0.07(-1.57%)
Feb 01, 2008 4.629 4.641 4.491 4.545 1,061,881,472 -0.05(-1.19%)
Jan 31, 2008 4.399 4.643 4.397 4.599 1,412,934,912 +0.11(+2.41%)
Jan 30, 2008 4.464 4.603 4.417 4.491 1,305,544,192 +0.02(+0.49%)
Jan 29, 2008 4.456 4.512 4.385 4.470 1,155,740,672 +0.05(+1.18%)
Jan 28, 2008 4.355 4.526 4.297 4.418 1,548,987,776 +0.00(+0.00%)
Jan 25, 2008 4.723 4.726 4.404 4.418 1,633,200,768 -0.19(-4.12%)
Jan 24, 2008 4.757 4.781 4.486 4.608 2,106,689,664 -0.12(-2.50%)
Jan 23, 2008 4.628 4.757 4.286 4.726 3,543,613,696 -0.56(-10.65%)
Jan 22, 2008 5.031 5.436 4.961 5.289 2,545,089,792 -0.19(-3.54%)
Jan 21, 2008 5.604 5.632 5.423 5.483 1,812,383,488 +0.00(+0.00%)
Jan 18, 2008 5.604 5.632 5.423 5.483 1,811,042,560 +0.02(+0.29%)
Jan 17, 2008 5.488 5.619 5.383 5.467 1,847,948,032 +0.04(+0.78%)
Jan 16, 2008 5.617 5.743 5.325 5.424 2,327,663,616 -0.32(-5.56%)
Jan 15, 2008 6.039 6.090 5.595 5.744 2,464,443,904 -0.33(-5.45%)
Jan 14, 2008 6.032 6.097 5.952 6.075 1,155,256,448 +0.21(+3.53%)
Jan 11, 2008 5.980 6.043 5.776 5.868 1,293,865,216 -0.18(-2.99%)
Jan 10, 2008 6.034 6.150 5.960 6.049 1,557,288,832 -0.05(-0.77%)
Jan 09, 2008 5.821 6.099 5.719 6.096 1,906,914,944 +0.28(+4.76%)
Jan 08, 2008 6.121 6.200 5.804 5.819 1,599,557,120 -0.22(-3.60%)
Jan 07, 2008 6.159 6.239 5.784 6.036 2,177,088,512 -0.08(-1.34%)
Jan 04, 2008 6.505 6.558 6.079 6.118 1,529,181,824 -0.51(-7.63%)
Jan 03, 2008 6.640 6.707 6.547 6.624 884,442,176 +0.00(+0.05%)
Jan 02, 2008 6.771 6.805 6.543 6.621 1,133,828,736 -0.11(-1.64%)
Jan 01, 2008 6.779 6.813 6.719 6.731 566,868,672 +0.00(+0.00%)
Dec 31, 2007 6.779 6.813 6.719 6.731 564,891,776 -0.06(-0.88%)
Dec 28, 2007 6.816 6.849 6.690 6.790 728,857,280 +0.04(+0.63%)
Dec 27, 2007 6.760 6.896 6.721 6.747 835,448,192 -0.01(-0.19%)
Dec 26, 2007 6.762 6.828 6.688 6.760 739,057,344 +0.01(+0.08%)
Dec 24, 2007 6.627 6.773 6.619 6.755 504,788,928 +0.17(+2.52%)
Dec 21, 2007 6.460 6.589 6.452 6.589 1,044,936,960 +0.23(+3.58%)
Dec 20, 2007 6.301 6.382 6.229 6.361 811,728,640 +0.14(+2.23%)
Dec 19, 2007 6.218 6.274 6.147 6.222 868,246,528 +0.00(+0.08%)
Dec 18, 2007 6.338 6.365 6.069 6.218 1,284,447,872 -0.05(-0.77%)
Dec 17, 2007 6.481 6.546 6.218 6.266 1,075,928,064 -0.20(-3.15%)
Dec 14, 2007 6.469 6.796 6.440 6.469 708,711,744 -0.05(-0.75%)
Dec 13, 2007 6.463 6.528 6.382 6.518 908,889,152 +0.03(+0.51%)
Dec 12, 2007 6.573 6.608 6.312 6.485 1,286,074,880 +0.08(+1.23%)
Dec 11, 2007 6.617 6.688 6.367 6.406 1,165,670,016 -0.19(-2.92%)
Dec 10, 2007 6.578 6.648 6.547 6.599 758,641,024 -0.00(-0.05%)
Dec 07, 2007 6.474 6.626 6.389 6.602 1,120,023,168 +0.15(+2.29%)
Dec 06, 2007 6.327 6.459 6.324 6.454 945,797,760 +0.15(+2.40%)
Dec 05, 2007 6.214 6.320 6.198 6.303 937,009,216 +0.19(+3.16%)
Dec 04, 2007 6.019 6.147 6.014 6.110 812,970,432 +0.03(+0.53%)
Dec 03, 2007 6.179 6.257 6.038 6.078 1,009,744,512 -0.11(-1.84%)
Nov 30, 2007 6.366 6.378 6.106 6.192 1,247,896,960 -0.07(-1.12%)
Nov 29, 2007 6.097 6.292 6.087 6.262 1,101,070,464 +0.14(+2.26%)
Nov 28, 2007 6.008 6.137 5.958 6.124 1,208,662,784 +0.18(+3.09%)
Nov 27, 2007 5.954 5.973 5.777 5.940 1,383,236,224 +0.08(+1.31%)
Nov 26, 2007 5.898 6.024 5.856 5.863 1,371,688,704 +0.03(+0.58%)
Nov 23, 2007 5.844 5.846 5.768 5.829 489,536,512 +0.10(+1.83%)
Nov 21, 2007 5.635 5.856 5.595 5.724 1,280,098,048 -0.01(-0.23%)
Nov 20, 2007 5.629 5.837 5.557 5.737 1,621,158,144 +0.17(+2.99%)
Nov 19, 2007 5.644 5.715 5.508 5.571 1,212,444,672 -0.08(-1.47%)
Nov 16, 2007 5.617 5.675 5.414 5.654 1,453,660,160 +0.07(+1.27%)
Nov 15, 2007 5.654 5.763 5.447 5.583 1,562,594,176 -0.06(-1.09%)
Nov 14, 2007 6.020 6.034 5.564 5.644 1,522,152,192 -0.13(-2.27%)
Nov 13, 2007 5.466 5.810 5.441 5.775 1,826,115,712 +0.55(+10.54%)
Nov 12, 2007 5.616 5.698 5.118 5.225 1,856,804,224 -0.39(-7.02%)
Nov 09, 2007 5.816 5.950 5.614 5.619 1,602,924,800 -0.34(-5.75%)
Nov 08, 2007 6.343 6.351 5.701 5.962 1,985,363,840 -0.37(-5.82%)
Nov 07, 2007 6.477 6.547 6.325 6.330 1,044,014,848 -0.19(-2.86%)
Nov 06, 2007 6.356 6.524 6.295 6.517 1,002,787,968 +0.19(+3.01%)
Nov 05, 2007 6.296 6.421 6.260 6.326 844,879,936 -0.06(-0.90%)
Nov 02, 2007 6.429 6.437 6.235 6.384 1,052,764,160 +0.01(+0.23%)
Nov 01, 2007 6.409 6.459 6.116 6.369 845,527,808 -0.09(-1.32%)
Oct 31, 2007 6.376 6.460 6.284 6.454 874,700,096 +0.10(+1.58%)
Oct 30, 2007 6.326 6.435 6.277 6.354 986,523,520 +0.06(+1.03%)
Oct 29, 2007 6.301 6.340 6.276 6.289 567,846,720 +0.01(+0.21%)
Oct 26, 2007 6.296 6.299 6.214 6.276 742,357,696 +0.07(+1.05%)
Oct 25, 2007 6.282 6.317 6.173 6.211 1,021,984,512 -0.11(-1.69%)
Oct 24, 2007 6.314 6.361 6.090 6.318 1,352,790,912 -0.01(-0.12%)
Oct 23, 2007 6.407 6.409 6.210 6.326 1,884,696,960 +0.40(+6.77%)
Oct 22, 2007 5.788 5.943 5.775 5.925 1,733,716,608 +0.13(+2.31%)
Oct 19, 2007 5.921 5.934 5.776 5.791 1,356,185,344 -0.10(-1.78%)
Oct 18, 2007 5.827 5.919 5.812 5.895 865,298,944 +0.03(+0.43%)
Oct 17, 2007 5.868 5.880 5.749 5.870 1,184,399,488 +0.11(+1.87%)
Oct 16, 2007 5.625 5.783 5.612 5.762 1,120,761,472 +0.09(+1.56%)
Oct 15, 2007 5.708 5.762 5.556 5.674 1,132,434,688 -0.01(-0.16%)
Oct 12, 2007 5.539 5.684 5.498 5.683 1,037,440,512 +0.17(+3.10%)
Oct 11, 2007 5.759 5.840 5.206 5.512 1,724,600,064 -0.15(-2.73%)
Oct 10, 2007 5.693 5.704 5.627 5.667 700,237,888 -0.04(-0.64%)
Oct 09, 2007 5.783 5.814 5.664 5.704 1,160,911,232 -0.00(-0.03%)
Oct 08, 2007 5.555 5.705 5.538 5.705 877,337,152 +0.22(+4.00%)
Oct 05, 2007 5.381 5.490 5.359 5.486 989,345,344 +0.18(+3.33%)
Oct 04, 2007 5.369 5.371 5.216 5.309 689,563,584 -0.06(-1.06%)
Oct 03, 2007 5.361 5.409 5.335 5.366 726,931,200 -0.02(-0.33%)
Oct 02, 2007 5.319 5.389 5.297 5.384 831,611,968 +0.07(+1.35%)
Oct 01, 2007 5.254 5.349 5.196 5.312 878,753,664 +0.10(+1.87%)
Sep 28, 2007 5.214 5.253 5.190 5.215 645,051,264 -0.04(-0.67%)
Sep 27, 2007 5.225 5.250 5.176 5.250 689,476,544 +0.06(+1.13%)
Sep 26, 2007 5.249 5.267 5.139 5.191 1,024,069,184 -0.01(-0.27%)
Sep 25, 2007 4.990 5.206 4.989 5.205 1,250,602,752 +0.17(+3.30%)
Sep 24, 2007 4.986 5.092 4.983 5.038 1,103,701,120 +0.14(+2.86%)
Sep 21, 2007 4.796 4.915 4.768 4.898 1,196,531,840 +0.13(+2.74%)
Sep 20, 2007 4.762 4.818 4.734 4.768 726,343,680 -0.02(-0.33%)
Sep 19, 2007 4.860 4.864 4.737 4.783 1,078,314,496 -0.01(-0.11%)
Sep 18, 2007 4.725 4.854 4.683 4.788 1,117,097,344 +0.09(+1.81%)
Sep 17, 2007 4.723 4.777 4.676 4.703 833,019,648 -0.01(-0.29%)
Sep 14, 2007 4.641 4.722 4.628 4.717 637,445,952 +0.05(+1.17%)
Sep 13, 2007 4.717 4.723 4.643 4.662 688,881,536 +0.01(+0.26%)
Sep 12, 2007 4.621 4.737 4.613 4.650 1,074,990,336 +0.05(+1.00%)
Sep 11, 2007 4.686 4.699 4.545 4.604 1,020,264,640 -0.04(-0.89%)
Sep 10, 2007 4.655 4.691 4.552 4.645 1,562,147,840 +0.17(+3.75%)
Sep 07, 2007 4.486 4.495 4.417 4.477 1,502,480,128 -0.11(-2.40%)
Sep 06, 2007 4.606 4.675 4.509 4.588 1,996,893,184 -0.06(-1.28%)
Sep 05, 2007 4.926 4.956 4.625 4.647 2,442,465,792 -0.25(-5.13%)
Sep 04, 2007 4.755 4.952 4.752 4.898 1,379,624,064 +0.19(+4.10%)
Aug 31, 2007 4.740 4.745 4.669 4.705 920,068,224 +0.08(+1.64%)
Aug 30, 2007 4.508 4.698 4.495 4.630 1,508,051,712 +0.07(+1.62%)
Aug 29, 2007 4.413 4.559 4.402 4.556 1,225,429,504 +0.25(+5.72%)
Aug 28, 2007 4.451 4.499 4.303 4.309 1,237,547,648 -0.18(-4.11%)
Aug 27, 2007 4.533 4.576 4.489 4.494 742,887,296 -0.10(-2.25%)
Aug 24, 2007 4.435 4.600 4.411 4.597 957,055,616 +0.14(+3.23%)
Aug 23, 2007 4.522 4.531 4.409 4.454 910,232,384 -0.05(-1.09%)
Aug 22, 2007 4.459 4.511 4.429 4.503 1,111,771,904 +0.17(+3.87%)
Aug 21, 2007 4.153 4.382 4.112 4.335 1,367,446,656 +0.18(+4.38%)
Aug 20, 2007 4.212 4.230 4.095 4.153 844,203,776 +0.01(+0.13%)
Aug 17, 2007 4.146 4.196 4.071 4.148 1,255,339,520 +0.17(+4.28%)
Aug 16, 2007 3.976 4.027 3.793 3.977 1,960,945,024 -0.10(-2.38%)
Aug 15, 2007 4.171 4.243 4.066 4.074 1,042,211,840 -0.14(-3.33%)
Aug 14, 2007 4.359 4.360 4.204 4.214 776,539,264 -0.13(-2.94%)
Aug 13, 2007 4.360 4.395 4.298 4.342 791,253,632 +0.09(+2.23%)
Aug 10, 2007 4.184 4.341 4.088 4.247 1,481,508,096 -0.05(-1.10%)
Aug 09, 2007 4.455 4.519 4.250 4.295 1,182,511,360 -0.26(-5.69%)
Aug 08, 2007 4.647 4.650 4.485 4.554 849,214,784 -0.03(-0.76%)
Aug 07, 2007 4.585 4.663 4.507 4.588 999,171,904 -0.01(-0.16%)
Aug 06, 2007 4.516 4.596 4.360 4.596 971,996,800 +0.12(+2.58%)
Aug 03, 2007 4.541 4.620 4.468 4.480 713,035,776 -0.16(-3.40%)
Aug 02, 2007 4.643 4.654 4.558 4.638 896,006,848 +0.05(+1.10%)
Aug 01, 2007 4.541 4.600 4.342 4.587 1,839,405,312 +0.11(+2.46%)
Jul 31, 2007 4.858 4.875 4.469 4.477 1,851,169,152 -0.33(-6.84%)
Jul 30, 2007 4.904 4.942 4.742 4.806 1,164,630,016 -0.08(-1.68%)
Jul 27, 2007 4.967 5.060 4.886 4.888 1,218,959,360 -0.07(-1.47%)
Jul 26, 2007 4.958 5.046 4.654 4.961 2,298,782,464 +0.30(+6.37%)
Jul 25, 2007 4.667 4.701 4.587 4.664 1,677,689,600 +0.08(+1.76%)
Jul 24, 2007 4.719 4.791 4.558 4.583 1,886,970,240 -0.30(-6.13%)
Jul 23, 2007 4.870 4.934 4.789 4.883 1,087,675,008 -0.00(-0.03%)
Jul 20, 2007 4.814 4.899 4.757 4.885 1,223,916,544 +0.13(+2.68%)
Jul 19, 2007 4.767 4.785 4.745 4.757 769,859,712 +0.06(+1.36%)
Jul 18, 2007 4.696 4.704 4.623 4.693 795,622,848 -0.03(-0.57%)
Jul 17, 2007 4.699 4.744 4.672 4.720 745,601,536 +0.03(+0.59%)
Jul 16, 2007 4.702 4.756 4.672 4.693 983,589,568 +0.01(+0.27%)
Jul 13, 2007 4.588 4.684 4.571 4.680 953,552,576 +0.12(+2.73%)
Jul 12, 2007 4.548 4.561 4.499 4.556 740,228,992 +0.06(+1.27%)
Jul 11, 2007 4.488 4.543 4.462 4.499 862,693,312 +0.00(+0.03%)
Jul 10, 2007 4.379 4.570 4.377 4.497 1,318,268,032 +0.07(+1.55%)
Jul 09, 2007 4.498 4.516 4.389 4.429 1,045,707,264 -0.07(-1.49%)
Jul 06, 2007 4.524 4.531 4.431 4.495 918,942,912 -0.02(-0.34%)
Jul 05, 2007 4.377 4.518 4.373 4.511 1,525,685,248 +0.19(+4.39%)
Jul 03, 2007 4.145 4.329 4.128 4.321 1,221,835,264 +0.20(+4.87%)
Jul 02, 2007 4.113 4.149 4.054 4.120 1,046,590,144 -0.03(-0.64%)
Jun 29, 2007 4.144 4.213 4.115 4.147 1,192,681,984 +0.05(+1.23%)
Jun 28, 2007 4.158 4.162 4.078 4.097 883,988,096 -0.05(-1.09%)
Jun 27, 2007 4.098 4.147 4.052 4.142 1,024,628,480 +0.08(+1.87%)
Jun 26, 2007 4.213 4.213 4.034 4.066 1,410,128,768 -0.09(-2.20%)
Jun 25, 2007 4.220 4.250 4.114 4.157 1,015,133,696 -0.02(-0.54%)
Jun 22, 2007 4.208 4.229 4.158 4.179 666,564,352 -0.03(-0.73%)
Jun 21, 2007 4.135 4.223 4.102 4.210 911,491,456 +0.08(+1.93%)
Jun 20, 2007 4.209 4.236 4.128 4.130 944,143,424 -0.07(-1.71%)
Jun 19, 2007 4.237 4.248 4.176 4.202 992,925,952 -0.05(-1.14%)
Jun 18, 2007 4.189 4.254 4.164 4.250 958,443,264 +0.16(+3.81%)
Jun 15, 2007 4.099 4.100 4.073 4.095 853,417,792 +0.06(+1.47%)
Jun 14, 2007 3.982 4.059 3.956 4.035 1,023,785,856 +0.04(+1.06%)
Jun 13, 2007 4.116 4.118 3.921 3.993 1,810,904,576 -0.10(-2.39%)
Jun 12, 2007 4.055 4.136 4.020 4.090 1,500,801,792 +0.01(+0.16%)
Jun 11, 2007 4.281 4.287 4.062 4.084 1,961,795,456 -0.15(-3.45%)
Jun 08, 2007 4.275 4.276 4.155 4.230 1,307,117,696 +0.01(+0.34%)
Jun 07, 2007 4.247 4.336 4.186 4.216 2,014,061,952 +0.01(+0.35%)
Jun 06, 2007 4.156 4.215 4.144 4.201 1,169,723,392 +0.03(+0.79%)
Jun 05, 2007 4.125 4.169 4.095 4.168 968,338,944 +0.05(+1.10%)
Jun 04, 2007 4.031 4.136 4.006 4.123 932,549,888 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.