Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.48	33.95	33.44	33.85	1,861,100	+0.50(+1.50%)
Feb 27, 2002	33.20	33.81	33.08	33.35	1,818,100	+0.42(+1.28%)
Feb 26, 2002	32.42	33.17	32.10	32.93	1,130,100	+0.60(+1.86%)
Feb 25, 2002	32.20	32.46	31.66	32.33	502,400	+0.10(+0.33%)
Feb 22, 2002	32.23	32.27	31.50	32.23	653,500	-0.02(-0.08%)
Feb 21, 2002	32.06	32.41	32.00	32.25	448,800	+0.31(+0.97%)
Feb 20, 2002	31.63	32.05	31.40	31.94	715,200	+0.19(+0.58%)
Feb 19, 2002	32.04	32.10	31.70	31.75	505,600	-0.29(-0.92%)
Feb 18, 2002	32.15	32.45	31.75	32.05	866,600	+0.00(+0.00%)
Feb 15, 2002	32.15	32.45	31.75	32.05	850,900	-0.01(-0.02%)
Feb 14, 2002	32.19	32.25	31.66	32.05	797,500	-0.09(-0.26%)
Feb 13, 2002	31.98	32.49	31.95	32.14	891,600	+0.14(+0.45%)
Feb 12, 2002	31.64	32.16	31.62	32.00	745,400	+0.26(+0.80%)
Feb 11, 2002	31.50	31.95	31.50	31.74	429,200	+0.24(+0.76%)
Feb 08, 2002	30.68	31.50	30.68	31.50	841,300	+0.68(+2.19%)
Feb 07, 2002	31.32	31.57	30.81	30.82	847,800	-0.37(-1.17%)
Feb 06, 2002	32.09	32.11	31.05	31.19	887,700	-0.92(-2.87%)
Feb 05, 2002	31.62	32.58	31.61	32.11	1,060,400	+0.48(+1.53%)
Feb 04, 2002	31.84	32.27	31.52	31.62	680,500	-0.27(-0.83%)
Feb 01, 2002	32.25	32.58	31.82	31.89	1,403,800	-0.48(-1.47%)
Jan 31, 2002	31.15	32.60	31.15	32.37	1,360,000	+1.17(+3.73%)
Jan 30, 2002	30.68	31.20	30.65	31.20	1,075,900	+0.70(+2.28%)
Jan 29, 2002	31.10	31.10	30.16	30.50	1,108,600	-0.64(-2.07%)
Jan 28, 2002	31.17	31.79	31.02	31.15	568,700	-0.12(-0.38%)
Jan 25, 2002	31.43	31.68	30.88	31.27	856,600	+0.08(+0.26%)
Jan 24, 2002	31.40	31.69	30.80	31.19	1,643,900	+0.78(+2.56%)
Jan 23, 2002	30.45	30.52	29.55	30.41	983,500	+0.48(+1.62%)
Jan 22, 2002	28.52	29.93	28.51	29.93	1,850,200	+1.53(+5.37%)
Jan 21, 2002	28.55	29.35	28.40	28.40	1,127,900	+0.00(+0.00%)
Jan 18, 2002	28.55	29.35	28.40	28.40	1,127,900	-0.18(-0.63%)
Jan 17, 2002	29.25	29.32	28.31	28.58	1,718,900	-0.55(-1.87%)
Jan 16, 2002	29.75	29.75	29.05	29.12	1,162,900	-0.62(-2.10%)
Jan 15, 2002	29.90	29.98	29.51	29.75	825,600	-0.21(-0.70%)
Jan 14, 2002	29.60	30.17	29.50	29.96	951,200	+0.32(+1.08%)
Jan 11, 2002	29.50	29.90	29.45	29.64	838,300	+0.12(+0.41%)
Jan 10, 2002	28.95	29.57	28.75	29.52	1,145,200	+0.34(+1.18%)
Jan 09, 2002	29.35	29.85	29.09	29.18	1,160,100	-2.60(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.