Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 31.44 31.55 31.16 31.20 3,323,276 -0.28(-0.88%)
Feb 28, 2012 31.48 31.62 31.38 31.48 2,378,394 +0.00(+0.00%)
Feb 27, 2012 31.28 31.59 31.27 31.48 2,735,837 +0.00(+0.00%)
Feb 24, 2012 31.21 31.52 31.00 31.48 2,769,744 +0.22(+0.69%)
Feb 23, 2012 30.80 31.27 30.80 31.26 3,482,021 +0.53(+1.74%)
Feb 22, 2012 30.29 30.76 30.24 30.72 5,013,471 +0.51(+1.69%)
Feb 21, 2012 30.64 30.69 30.15 30.22 3,687,527 -0.41(-1.34%)
Feb 17, 2012 30.93 31.02 30.52 30.62 3,794,543 -0.23(-0.76%)
Feb 16, 2012 30.60 30.88 30.57 30.86 3,341,367 +0.21(+0.68%)
Feb 15, 2012 31.38 31.49 30.59 30.65 4,378,256 -0.59(-1.90%)
Feb 14, 2012 30.90 31.45 30.90 31.24 5,653,762 +0.28(+0.91%)
Feb 13, 2012 31.35 31.66 30.71 30.96 9,897,615 -1.16(-3.60%)
Feb 10, 2012 32.29 32.35 31.93 32.12 2,229,906 -0.31(-0.95%)
Feb 09, 2012 32.72 32.72 32.40 32.42 1,783,026 -0.32(-0.97%)
Feb 08, 2012 32.43 32.88 32.22 32.74 2,566,397 +0.40(+1.23%)
Feb 07, 2012 32.32 32.42 32.00 32.34 2,449,165 -0.09(-0.28%)
Feb 06, 2012 32.53 32.71 32.32 32.43 3,062,421 -0.21(-0.64%)
Feb 03, 2012 32.91 33.05 32.52 32.64 3,235,575 -0.09(-0.28%)
Feb 02, 2012 32.93 33.11 32.39 32.73 3,138,996 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.