Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.80 37.26 36.54 36.99 3,961,667 +0.14(+0.38%)
May 30, 2012 36.36 37.06 36.23 36.85 3,984,372 +0.34(+0.93%)
May 29, 2012 37.00 37.10 36.39 36.51 2,286,176 -0.39(-1.06%)
May 25, 2012 36.53 36.99 36.44 36.90 1,442,448 +0.44(+1.21%)
May 24, 2012 36.31 36.56 36.12 36.46 1,441,114 +0.15(+0.41%)
May 23, 2012 36.14 36.50 35.98 36.31 2,000,042 +0.06(+0.17%)
May 22, 2012 36.68 36.73 36.09 36.25 2,029,020 +0.17(+0.47%)
May 21, 2012 35.98 36.42 35.98 36.08 1,959,556 +0.09(+0.25%)
May 18, 2012 36.45 36.66 35.94 35.99 3,549,295 -0.45(-1.23%)
May 17, 2012 36.52 36.76 36.44 36.44 2,473,947 -0.26(-0.71%)
May 16, 2012 36.54 37.01 36.48 36.70 3,174,912 +0.30(+0.82%)
May 15, 2012 36.54 36.89 36.35 36.40 1,947,594 -0.25(-0.68%)
May 14, 2012 36.36 36.87 36.24 36.65 1,931,793 +0.03(+0.08%)
May 11, 2012 36.45 37.03 36.45 36.62 1,847,031 +0.04(+0.11%)
May 10, 2012 36.36 37.12 36.28 36.58 4,883,092 +0.57(+1.58%)
May 09, 2012 35.92 36.25 35.59 36.01 2,492,407 -0.15(-0.41%)
May 08, 2012 35.68 36.22 35.48 36.16 4,820,444 +0.21(+0.58%)
May 07, 2012 36.11 36.31 35.89 35.95 3,622,366 -0.22(-0.61%)
May 04, 2012 36.54 36.62 36.15 36.17 2,117,006 -0.38(-1.04%)
May 03, 2012 37.16 37.19 36.44 36.55 3,201,620 -0.66(-1.77%)
May 02, 2012 37.25 37.51 37.14 37.21 2,158,686 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.