Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.80	37.26	36.54	36.99	3,961,667	+0.14(+0.38%)
May 30, 2012	36.36	37.06	36.23	36.85	3,984,372	+0.34(+0.93%)
May 29, 2012	37.00	37.10	36.39	36.51	2,286,176	-0.39(-1.06%)
May 25, 2012	36.53	36.99	36.44	36.90	1,442,448	+0.44(+1.21%)
May 24, 2012	36.31	36.56	36.12	36.46	1,441,114	+0.15(+0.41%)
May 23, 2012	36.14	36.50	35.98	36.31	2,000,042	+0.06(+0.17%)
May 22, 2012	36.68	36.73	36.09	36.25	2,029,020	+0.17(+0.47%)
May 21, 2012	35.98	36.42	35.98	36.08	1,959,556	+0.09(+0.25%)
May 18, 2012	36.45	36.66	35.94	35.99	3,549,295	-0.45(-1.23%)
May 17, 2012	36.52	36.76	36.44	36.44	2,473,947	-0.26(-0.71%)
May 16, 2012	36.54	37.01	36.48	36.70	3,174,912	+0.30(+0.82%)
May 15, 2012	36.54	36.89	36.35	36.40	1,947,594	-0.25(-0.68%)
May 14, 2012	36.36	36.87	36.24	36.65	1,931,793	+0.03(+0.08%)
May 11, 2012	36.45	37.03	36.45	36.62	1,847,031	+0.04(+0.11%)
May 10, 2012	36.36	37.12	36.28	36.58	4,883,092	+0.57(+1.58%)
May 09, 2012	35.92	36.25	35.59	36.01	2,492,407	-0.15(-0.41%)
May 08, 2012	35.68	36.22	35.48	36.16	4,820,444	+0.21(+0.58%)
May 07, 2012	36.11	36.31	35.89	35.95	3,622,366	-0.22(-0.61%)
May 04, 2012	36.54	36.62	36.15	36.17	2,117,006	-0.38(-1.04%)
May 03, 2012	37.16	37.19	36.44	36.55	3,201,620	-0.66(-1.77%)
May 02, 2012	37.25	37.51	37.14	37.21	2,158,686	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.