Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.02	39.68	38.86	38.97	2,776,093	+0.15(+0.39%)
Jan 30, 2012	38.88	39.00	38.56	38.82	3,913,082	-0.16(-0.41%)
Jan 27, 2012	38.91	39.65	38.56	38.98	3,142,919	-0.02(-0.05%)
Jan 26, 2012	38.88	39.33	37.53	39.00	6,379,624	-0.72(-1.81%)
Jan 25, 2012	39.45	39.81	39.02	39.72	2,231,779	+0.17(+0.43%)
Jan 24, 2012	39.63	39.75	39.47	39.55	1,936,822	-0.25(-0.63%)
Jan 23, 2012	39.99	40.22	39.46	39.80	2,544,245	-0.29(-0.72%)
Jan 20, 2012	39.47	40.12	39.35	40.09	2,798,388	+0.69(+1.75%)
Jan 19, 2012	38.94	39.46	38.73	39.40	1,675,005	+0.36(+0.92%)
Jan 18, 2012	38.46	39.04	38.19	39.04	1,615,986	+0.74(+1.93%)
Jan 17, 2012	38.30	38.57	38.10	38.30	1,531,369	+0.50(+1.32%)
Jan 13, 2012	38.42	38.54	37.68	37.80	2,481,277	-1.04(-2.68%)
Jan 12, 2012	38.78	38.92	38.57	38.84	1,248,025	+0.23(+0.60%)
Jan 11, 2012	38.89	38.92	38.45	38.61	1,130,770	-0.40(-1.03%)
Jan 10, 2012	38.85	39.16	38.68	39.01	1,535,236	+0.44(+1.14%)
Jan 09, 2012	38.58	38.72	38.15	38.57	1,222,690	-0.02(-0.05%)
Jan 06, 2012	38.50	38.72	38.25	38.59	1,775,087	+0.10(+0.26%)
Jan 05, 2012	37.89	38.49	37.82	38.49	2,375,956	+0.29(+0.76%)
Jan 04, 2012	38.06	38.32	37.75	38.20	1,603,002	+1.01(+2.72%)
Dec 30, 2011	37.33	37.41	37.17	37.19	839,327	-0.14(-0.38%)
Dec 29, 2011	36.87	37.40	36.81	37.33	893,577	+0.50(+1.36%)
Dec 28, 2011	37.73	37.76	36.80	36.83	1,306,878	-0.88(-2.33%)
Dec 27, 2011	37.32	37.79	37.25	37.71	885,138	+0.29(+0.77%)
Dec 23, 2011	37.31	37.46	37.12	37.42	1,338,610	+0.38(+1.03%)
Dec 21, 2011	37.15	37.30	36.77	37.04	1,538,121	-0.06(-0.16%)
Dec 20, 2011	36.86	37.29	36.74	37.10	2,409,629	+0.63(+1.73%)
Dec 19, 2011	36.67	36.90	36.30	36.47	2,717,664	-0.28(-0.76%)
Dec 16, 2011	36.57	36.99	36.32	36.75	5,811,820	+0.95(+2.65%)
Dec 15, 2011	35.86	36.31	35.72	35.80	1,831,353	+0.23(+0.65%)
Dec 14, 2011	35.63	35.95	35.56	35.57	2,847,550	-0.29(-0.81%)
Dec 13, 2011	36.06	36.50	35.77	35.86	4,219,951	+0.02(+0.06%)
Dec 12, 2011	36.15	36.27	35.73	35.84	2,248,141	-0.53(-1.46%)
Dec 09, 2011	36.38	36.70	36.22	36.37	2,085,279	+0.09(+0.25%)
Dec 08, 2011	36.48	36.62	36.22	36.28	2,666,104	-0.31(-0.85%)
Dec 07, 2011	36.32	36.78	36.22	36.59	2,931,478	+0.15(+0.41%)
Dec 06, 2011	36.75	36.93	36.44	36.44	2,323,356	-0.17(-0.46%)
Dec 05, 2011	37.50	37.56	36.36	36.61	3,056,168	-0.40(-1.08%)
Dec 02, 2011	37.60	37.65	36.85	37.01	2,119,703	-0.23(-0.62%)
Dec 01, 2011	37.02	37.47	36.96	37.24	2,180,234	+0.09(+0.24%)
Nov 30, 2011	37.31	37.56	36.79	37.15	3,386,351	+0.77(+2.12%)
Nov 29, 2011	36.66	36.74	36.15	36.38	2,798,943	-0.06(-0.16%)
Nov 28, 2011	36.86	37.09	36.24	36.44	1,670,093	+0.46(+1.28%)
Nov 25, 2011	36.38	36.51	35.75	35.98	1,317,034	-0.39(-1.07%)
Nov 23, 2011	36.37	36.67	36.07	36.37	1,410,408	-0.26(-0.71%)
Nov 22, 2011	36.57	37.16	36.36	36.63	2,546,318	-0.09(-0.25%)
Nov 21, 2011	36.90	36.99	36.26	36.72	2,266,420	-0.56(-1.50%)
Nov 18, 2011	37.78	37.84	37.25	37.28	1,980,902	-0.24(-0.64%)
Nov 17, 2011	38.03	38.18	37.36	37.52	1,962,444	-0.56(-1.47%)
Nov 16, 2011	39.07	39.07	38.05	38.08	1,791,241	-1.27(-3.23%)
Nov 15, 2011	38.99	39.46	38.70	39.35	1,953,313	+0.16(+0.41%)
Nov 14, 2011	39.46	39.72	39.17	39.19	1,538,495	-0.48(-1.21%)
Nov 11, 2011	39.20	40.07	39.18	39.67	1,874,963	+0.94(+2.43%)
Nov 10, 2011	38.67	38.91	38.09	38.73	1,895,081	+0.50(+1.31%)
Nov 09, 2011	38.53	38.97	37.98	38.23	3,302,150	-1.35(-3.41%)
Nov 08, 2011	39.80	39.80	39.09	39.58	1,444,240	-0.14(-0.35%)
Nov 07, 2011	39.35	39.73	38.94	39.72	1,509,309	+0.50(+1.27%)
Nov 04, 2011	39.67	39.80	38.95	39.22	2,672,228	-0.70(-1.75%)
Nov 03, 2011	40.21	40.48	39.75	39.92	3,183,171	+0.05(+0.13%)
Nov 02, 2011	40.51	40.70	39.62	39.87	1,972,509	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.