Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.56	42.24	41.47	42.22	3,280,029	+0.70(+1.69%)
Nov 29, 2012	41.49	41.78	41.34	41.52	2,529,915	+0.32(+0.78%)
Nov 28, 2012	41.16	41.29	40.84	41.20	2,302,086	-0.02(-0.05%)
Nov 27, 2012	41.18	41.51	41.08	41.22	2,337,647	-0.23(-0.55%)
Nov 26, 2012	41.35	41.49	41.15	41.45	2,611,390	+0.07(+0.17%)
Nov 23, 2012	40.85	41.49	40.82	41.38	1,370,434	+0.53(+1.30%)
Nov 21, 2012	40.78	40.91	40.69	40.85	1,650,040	+0.05(+0.12%)
Nov 20, 2012	40.62	40.80	40.40	40.80	1,960,670	+0.11(+0.27%)
Nov 19, 2012	40.48	40.79	40.37	40.69	1,414,783	+0.43(+1.07%)
Nov 16, 2012	40.23	40.46	39.94	40.26	2,304,755	+0.10(+0.25%)
Nov 15, 2012	40.15	40.36	39.90	40.16	2,237,616	-0.05(-0.12%)
Nov 14, 2012	40.34	40.94	40.12	40.21	2,114,302	-0.50(-1.23%)
Nov 13, 2012	40.00	40.99	39.90	40.71	2,856,189	+0.65(+1.62%)
Nov 12, 2012	40.60	40.60	39.92	40.06	1,815,057	-0.41(-1.01%)
Nov 09, 2012	40.25	40.82	40.03	40.47	2,405,489	+0.14(+0.35%)
Nov 08, 2012	40.65	40.85	39.93	40.33	2,930,380	-0.43(-1.05%)
Nov 07, 2012	40.13	40.97	39.65	40.76	3,220,193	+0.40(+0.99%)
Nov 06, 2012	40.18	40.62	40.09	40.36	1,892,961	+0.10(+0.25%)
Nov 05, 2012	40.28	40.58	40.12	40.26	1,598,082	-0.24(-0.59%)
Nov 02, 2012	41.00	41.23	40.48	40.50	2,077,378	-0.42(-1.03%)
Nov 01, 2012	39.55	41.12	39.51	40.92	4,492,260	+1.48(+3.75%)
Oct 31, 2012	39.62	39.89	39.28	39.44	3,317,544	+0.10(+0.25%)
Oct 26, 2012	39.79	39.34	39.34	39.34	2,596,300	-0.42(-1.06%)
Oct 25, 2012	39.98	40.36	39.41	39.76	2,351,897	+0.10(+0.25%)
Oct 24, 2012	39.97	40.16	39.63	39.66	1,661,751	-0.27(-0.68%)
Oct 23, 2012	40.00	40.13	39.76	39.93	2,956,904	-0.35(-0.87%)
Oct 19, 2012	40.61	40.64	40.11	40.28	2,335,817	-0.40(-0.98%)
Oct 18, 2012	40.43	40.85	40.38	40.68	1,552,143	+0.15(+0.37%)
Oct 17, 2012	40.83	40.95	40.37	40.53	2,506,465	-0.22(-0.54%)
Oct 16, 2012	40.00	40.85	39.91	40.75	3,565,868	+0.84(+2.10%)
Oct 15, 2012	39.50	39.93	39.37	39.91	1,964,203	+0.41(+1.04%)
Oct 12, 2012	39.51	39.72	39.38	39.50	1,762,117	+0.03(+0.08%)
Oct 11, 2012	39.51	39.70	39.34	39.47	1,702,958	+0.08(+0.20%)
Oct 10, 2012	39.56	39.61	39.16	39.39	1,753,223	-0.29(-0.73%)
Oct 09, 2012	39.72	39.88	39.23	39.68	2,042,869	-0.10(-0.25%)
Oct 08, 2012	39.47	39.87	39.35	39.78	1,205,927	+0.26(+0.66%)
Oct 05, 2012	39.44	39.85	39.29	39.52	3,017,058	+0.16(+0.41%)
Oct 04, 2012	39.23	39.70	39.14	39.36	2,978,751	+0.30(+0.77%)
Oct 03, 2012	39.05	39.22	38.86	39.06	2,072,127	+0.03(+0.08%)
Oct 02, 2012	39.03	39.30	38.76	39.03	2,318,132	+0.04(+0.10%)
Oct 01, 2012	38.79	39.06	38.69	38.99	2,001,486	+0.28(+0.72%)
Sep 28, 2012	38.95	39.05	38.64	38.71	2,986,541	-0.31(-0.79%)
Sep 27, 2012	38.70	39.06	38.49	39.02	2,086,038	+0.37(+0.96%)
Sep 26, 2012	38.90	39.15	38.59	38.65	2,684,828	-0.20(-0.51%)
Sep 25, 2012	39.36	39.38	38.70	38.85	3,363,434	-0.51(-1.30%)
Sep 24, 2012	38.86	39.45	38.66	39.36	3,134,925	+0.39(+1.00%)
Sep 21, 2012	38.46	39.04	38.44	38.97	3,340,106	+0.64(+1.67%)
Sep 20, 2012	38.00	38.37	37.65	38.33	2,258,838	+0.16(+0.42%)
Sep 19, 2012	38.26	38.50	38.17	38.17	2,559,262	-0.14(-0.37%)
Sep 18, 2012	37.85	38.34	37.57	38.31	3,014,121	+0.29(+0.76%)
Sep 17, 2012	37.47	38.03	37.41	38.02	3,196,120	+0.66(+1.77%)
Sep 14, 2012	38.03	38.19	37.12	37.36	6,323,450	-0.70(-1.84%)
Sep 13, 2012	37.84	38.14	37.48	38.06	3,505,054	+0.16(+0.42%)
Sep 12, 2012	37.74	38.60	37.52	37.90	2,490,333	+0.13(+0.34%)
Sep 11, 2012	37.52	37.81	37.27	37.77	3,996,452	-0.26(-0.68%)
Sep 10, 2012	38.37	38.37	38.01	38.03	1,985,696	-0.15(-0.39%)
Sep 07, 2012	38.66	38.76	38.04	38.18	2,691,680	-0.46(-1.19%)
Sep 06, 2012	38.33	38.84	38.31	38.64	2,490,965	+0.46(+1.20%)
Sep 05, 2012	38.70	38.79	38.09	38.18	3,852,606	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.