Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.39	63.58	62.85	63.25	4,523,555	-0.09(-0.14%)
May 29, 2014	62.82	63.46	62.82	63.33	1,863,897	+0.52(+0.83%)
May 28, 2014	62.54	62.95	62.31	62.82	2,759,336	+0.24(+0.39%)
May 27, 2014	62.02	62.58	61.98	62.57	1,759,937	+0.66(+1.06%)
May 23, 2014	61.84	61.92	61.92	61.92	1,336,496	+0.24(+0.40%)
May 22, 2014	61.17	61.93	61.00	61.67	1,418,707	+0.56(+0.92%)
May 21, 2014	60.32	61.20	60.32	61.11	2,692,900	+0.80(+1.32%)
May 20, 2014	59.99	60.40	59.45	60.32	2,187,219	+0.32(+0.53%)
May 19, 2014	59.23	60.07	59.04	60.00	3,792,481	+0.96(+1.63%)
May 16, 2014	58.22	59.06	58.17	59.04	2,959,995	+0.70(+1.20%)
May 15, 2014	57.81	58.35	57.64	58.34	2,238,721	+0.38(+0.65%)
May 14, 2014	57.58	58.07	57.45	57.96	2,295,277	+0.39(+0.67%)
May 13, 2014	57.32	57.70	56.89	57.58	3,044,910	+0.16(+0.27%)
May 12, 2014	56.83	57.46	56.73	57.42	1,996,316	+0.94(+1.66%)
May 09, 2014	55.57	56.63	55.14	56.48	3,153,350	+1.02(+1.83%)
May 08, 2014	55.46	56.20	55.29	55.47	1,842,040	-0.12(-0.22%)
May 07, 2014	55.87	55.95	55.34	55.59	2,260,356	-0.20(-0.36%)
May 06, 2014	55.73	55.98	55.61	55.78	1,652,620	-0.28(-0.51%)
May 05, 2014	55.12	56.24	55.02	56.07	2,051,968	+0.71(+1.29%)
May 02, 2014	55.89	55.89	55.25	55.35	2,086,448	-0.52(-0.93%)
May 01, 2014	55.77	56.13	54.99	55.87	2,497,635	-0.27(-0.48%)
Apr 30, 2014	54.91	56.23	54.77	56.14	3,599,263	+1.02(+1.86%)
Apr 29, 2014	54.86	55.38	54.74	55.11	2,041,774	+0.47(+0.85%)
Apr 28, 2014	54.47	54.84	53.99	54.65	1,934,708	+0.53(+0.99%)
Apr 25, 2014	55.58	55.80	53.87	54.11	3,408,503	-1.77(-3.17%)
Apr 24, 2014	56.84	57.54	54.91	55.89	4,194,717	+0.04(+0.08%)
Apr 23, 2014	55.81	56.15	55.55	55.84	1,625,149	+0.14(+0.25%)
Apr 22, 2014	55.81	56.40	55.69	55.71	1,855,365	-0.10(-0.19%)
Apr 21, 2014	55.30	56.11	55.30	55.81	1,421,982	+0.10(+0.19%)
Apr 17, 2014	55.77	55.71	55.71	55.71	1,218,683	-0.23(-0.42%)
Apr 16, 2014	55.87	56.10	55.38	55.94	1,617,246	+0.63(+1.14%)
Apr 15, 2014	55.60	55.90	54.46	55.31	2,335,092	-0.25(-0.45%)
Apr 14, 2014	55.50	55.71	54.99	55.56	1,662,925	+0.29(+0.53%)
Apr 11, 2014	55.58	56.10	55.00	55.27	3,004,164	-0.71(-1.28%)
Apr 10, 2014	56.77	57.00	55.76	55.98	2,443,782	-0.55(-0.98%)
Apr 09, 2014	55.78	56.59	55.67	56.53	2,797,138	+1.27(+2.29%)
Apr 08, 2014	55.24	55.53	54.60	55.27	2,214,596	-0.01(-0.02%)
Apr 07, 2014	55.93	56.05	54.78	55.28	3,527,256	-0.75(-1.34%)
Apr 04, 2014	56.83	57.12	55.85	56.02	2,282,462	-0.65(-1.14%)
Apr 03, 2014	56.68	56.77	56.31	56.67	2,523,557	+0.19(+0.34%)
Apr 02, 2014	56.63	57.16	56.46	56.48	2,132,008	-0.28(-0.50%)
Apr 01, 2014	56.50	56.77	56.26	56.77	2,028,596	+0.28(+0.49%)
Mar 31, 2014	56.24	56.53	56.09	56.49	1,717,593	+0.66(+1.19%)
Mar 28, 2014	55.34	56.01	55.29	55.83	1,941,400	+0.61(+1.11%)
Mar 27, 2014	55.82	55.83	54.88	55.22	2,536,323	-0.64(-1.14%)
Mar 26, 2014	55.91	56.49	55.79	55.85	2,534,622	+0.25(+0.45%)
Mar 25, 2014	55.65	56.25	55.10	55.60	2,262,516	+0.21(+0.37%)
Mar 24, 2014	56.23	56.40	54.72	55.40	3,242,823	-0.43(-0.77%)
Mar 21, 2014	57.32	57.39	55.60	55.83	4,104,282	-1.43(-2.50%)
Mar 20, 2014	57.48	57.62	57.07	57.26	1,771,463	-0.34(-0.58%)
Mar 19, 2014	58.61	58.65	57.35	57.59	1,553,136	-0.84(-1.44%)
Mar 18, 2014	58.63	58.94	58.37	58.44	1,824,524	-0.20(-0.34%)
Mar 17, 2014	58.33	58.72	58.26	58.63	1,677,360	+0.44(+0.75%)
Mar 14, 2014	58.27	58.52	58.05	58.20	1,942,247	-0.19(-0.32%)
Mar 13, 2014	58.57	58.75	58.18	58.38	2,202,734	+0.09(+0.16%)
Mar 12, 2014	58.36	58.44	57.68	58.29	2,257,714	-0.57(-0.97%)
Mar 11, 2014	59.52	59.83	58.71	58.86	1,814,396	-0.65(-1.10%)
Mar 10, 2014	59.35	59.99	59.21	59.51	1,430,622	+0.14(+0.23%)
Mar 07, 2014	59.64	59.66	59.05	59.38	2,070,674	+0.16(+0.28%)
Mar 06, 2014	59.43	59.81	59.21	59.21	1,736,209	-0.12(-0.20%)
Mar 05, 2014	59.43	59.56	59.17	59.33	1,650,216	+0.11(+0.19%)
Mar 04, 2014	58.59	59.38	58.54	59.22	2,681,056	+1.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.