Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.00	31.25	29.61	31.17	3,202,001	+1.49(+5.02%)
Aug 30, 2012	29.91	30.14	29.56	29.68	1,855,938	-0.03(-0.11%)
Aug 29, 2012	30.11	30.29	29.57	29.71	2,393,309	-0.22(-0.73%)
Aug 27, 2012	30.29	30.34	29.80	29.93	1,554,832	-0.38(-1.24%)
Aug 24, 2012	30.10	30.39	29.87	30.31	1,408,769	+0.06(+0.21%)
Aug 23, 2012	30.55	30.67	30.03	30.24	3,304,185	+0.03(+0.08%)
Aug 22, 2012	29.47	30.43	29.39	30.22	2,228,456	+0.40(+1.35%)
Aug 21, 2012	30.38	30.52	29.69	29.82	2,603,371	-0.10(-0.34%)
Aug 20, 2012	29.58	30.10	29.37	29.92	2,339,412	+0.31(+1.04%)
Aug 17, 2012	29.37	29.74	29.03	29.61	2,901,334	+0.26(+0.89%)
Aug 16, 2012	28.29	29.48	28.20	29.35	3,085,684	+1.24(+4.41%)
Aug 15, 2012	28.25	28.25	27.94	28.11	2,730,434	-0.37(-1.30%)
Aug 14, 2012	28.57	28.79	28.41	28.48	2,507,801	-0.26(-0.89%)
Aug 13, 2012	29.08	29.28	28.48	28.73	2,621,437	-0.29(-0.99%)
Aug 10, 2012	28.92	29.30	28.84	29.02	2,323,571	+0.04(+0.13%)
Aug 09, 2012	28.88	29.34	28.66	28.98	3,153,929	+0.08(+0.29%)
Aug 08, 2012	28.98	29.39	28.79	28.90	3,533,888	-0.06(-0.20%)
Aug 07, 2012	28.55	28.98	28.51	28.96	3,000,149	+0.30(+1.05%)
Aug 06, 2012	27.93	29.12	27.93	28.66	2,937,184	+0.74(+2.66%)
Aug 03, 2012	28.22	28.36	27.71	27.92	3,849,565	+0.09(+0.32%)
Aug 02, 2012	27.95	28.69	27.80	27.83	3,374,757	-0.38(-1.34%)
Aug 01, 2012	28.01	28.60	27.15	28.20	4,351,320	+0.17(+0.62%)
Jul 31, 2012	28.14	28.53	27.88	28.03	3,941,058	-0.31(-1.08%)
Jul 30, 2012	27.81	28.59	27.54	28.34	3,037,190	+0.74(+2.66%)
Jul 27, 2012	27.24	27.88	27.03	27.60	4,508,535	+0.68(+2.54%)
Jul 26, 2012	26.63	27.39	26.57	26.92	11,230,342	+2.01(+8.09%)
Jul 25, 2012	24.58	25.39	24.27	24.90	3,837,551	+0.89(+3.70%)
Jul 24, 2012	23.53	24.35	23.53	24.01	2,463,812	+0.58(+2.48%)
Jul 23, 2012	23.50	23.84	23.25	23.43	1,946,800	-0.55(-2.29%)
Jul 20, 2012	23.69	24.22	23.55	23.98	1,850,922	+0.13(+0.54%)
Jul 19, 2012	23.75	24.23	23.67	23.85	1,395,164	+0.36(+1.55%)
Jul 18, 2012	23.32	23.63	23.19	23.49	1,730,436	-0.08(-0.35%)
Jul 17, 2012	23.51	23.67	22.88	23.57	2,301,367	-0.17(-0.73%)
Jul 16, 2012	24.19	24.21	23.54	23.75	1,534,645	-0.36(-1.51%)
Jul 13, 2012	24.03	24.22	23.75	24.11	2,216,951	+0.38(+1.59%)
Jul 12, 2012	23.73	23.93	22.91	23.73	4,946,844	-0.53(-2.19%)
Jul 11, 2012	24.60	24.81	23.87	24.26	3,910,614	-0.51(-2.07%)
Jul 10, 2012	26.03	26.21	24.56	24.78	2,278,533	-1.07(-4.13%)
Jul 09, 2012	25.83	26.00	25.47	25.84	2,153,803	-0.08(-0.30%)
Jul 06, 2012	26.15	26.53	25.64	25.92	2,199,233	-0.81(-3.02%)
Jul 05, 2012	26.81	27.08	26.55	26.73	2,567,704	-0.14(-0.52%)
Jul 03, 2012	26.55	27.17	26.45	26.87	2,110,253	+0.93(+3.57%)
Jul 02, 2012	25.88	26.21	25.58	25.94	2,089,385	+0.06(+0.25%)
Jun 29, 2012	26.09	26.39	25.30	25.88	3,928,183	+0.84(+3.35%)
Jun 28, 2012	25.37	25.63	24.39	25.04	3,424,032	-0.66(-2.56%)
Jun 27, 2012	26.07	26.09	25.35	25.70	2,473,720	-0.19(-0.74%)
Jun 26, 2012	26.41	26.74	25.52	25.89	4,531,275	-1.00(-3.71%)
Jun 25, 2012	25.70	26.95	25.49	26.89	3,112,852	+0.95(+3.65%)
Jun 22, 2012	25.84	26.17	25.47	25.94	2,096,779	+0.22(+0.87%)
Jun 21, 2012	26.37	26.73	25.70	25.72	2,964,760	-1.32(-4.90%)
Jun 20, 2012	26.71	27.64	26.43	27.04	4,129,881	-0.20(-0.73%)
Jun 19, 2012	27.44	27.62	26.95	27.24	2,624,247	+0.12(+0.45%)
Jun 18, 2012	26.59	27.28	26.33	27.12	3,298,362	+0.27(+1.02%)
Jun 15, 2012	27.01	27.17	26.60	26.84	7,365,836	-0.06(-0.21%)
Jun 14, 2012	27.07	27.22	26.43	26.90	4,103,746	+0.03(+0.10%)
Jun 13, 2012	26.63	27.33	26.36	26.87	4,812,438	+0.49(+1.87%)
Jun 12, 2012	25.36	26.43	25.30	26.38	4,154,131	+1.22(+4.83%)
Jun 11, 2012	25.76	25.91	24.90	25.17	3,118,178	-0.52(-2.04%)
Jun 08, 2012	24.94	25.89	24.76	25.69	1,915,549	+0.29(+1.13%)
Jun 07, 2012	26.37	26.43	24.97	25.40	3,584,559	-0.77(-2.96%)
Jun 06, 2012	26.60	26.80	25.73	26.18	3,821,968	+0.19(+0.71%)
Jun 05, 2012	26.02	26.14	25.65	25.99	3,492,568	-0.03(-0.10%)
Jun 04, 2012	26.00	26.15	25.40	26.02	4,282,309	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.