Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.66	32.11	32.11	32.11	1,582,937	+0.46(+1.46%)
Aug 28, 2014	31.44	31.73	31.16	31.65	2,073,374	+0.55(+1.75%)
Aug 27, 2014	31.40	31.51	30.81	31.10	1,240,531	-0.16(-0.51%)
Aug 26, 2014	30.86	31.32	30.76	31.26	1,324,170	+0.73(+2.38%)
Aug 25, 2014	31.11	31.15	30.53	30.53	1,411,773	-0.72(-2.30%)
Aug 22, 2014	31.40	31.47	30.92	31.25	2,256,895	-0.07(-0.21%)
Aug 21, 2014	31.87	32.07	31.04	31.32	2,479,455	-1.25(-3.83%)
Aug 20, 2014	32.85	32.99	32.35	32.57	1,460,674	-0.29(-0.89%)
Aug 19, 2014	33.27	33.35	32.84	32.86	1,179,594	-0.32(-0.96%)
Aug 18, 2014	32.62	33.24	32.59	33.18	1,290,362	+0.14(+0.43%)
Aug 15, 2014	32.68	33.10	32.68	33.04	1,696,997	-0.38(-1.13%)
Aug 14, 2014	33.36	33.71	32.81	33.41	2,351,845	-0.16(-0.47%)
Aug 13, 2014	33.71	33.82	33.47	33.57	1,714,054	-0.03(-0.07%)
Aug 12, 2014	32.63	33.63	32.62	33.60	2,807,824	+1.10(+3.37%)
Aug 11, 2014	32.11	32.79	32.11	32.50	1,531,027	+0.29(+0.91%)
Aug 08, 2014	32.48	32.84	32.03	32.21	1,122,880	-0.16(-0.49%)
Aug 07, 2014	32.51	32.67	31.97	32.37	1,741,441	-0.20(-0.62%)
Aug 06, 2014	32.12	32.82	32.05	32.57	2,234,728	+1.10(+3.48%)
Aug 05, 2014	30.85	31.71	30.74	31.47	2,182,307	+0.38(+1.24%)
Aug 04, 2014	31.45	31.65	30.77	31.09	1,178,907	-0.40(-1.28%)
Aug 01, 2014	31.45	31.74	30.91	31.49	1,857,054	+0.36(+1.16%)
Jul 31, 2014	33.27	33.30	30.63	31.13	5,385,103	-2.99(-8.76%)
Jul 30, 2014	34.29	34.38	33.58	34.12	2,404,170	-0.47(-1.36%)
Jul 29, 2014	35.46	35.50	34.52	34.59	1,542,692	-0.67(-1.90%)
Jul 28, 2014	34.79	35.30	34.72	35.26	1,061,563	+0.25(+0.72%)
Jul 25, 2014	33.74	35.05	33.74	35.00	2,016,562	+0.90(+2.63%)
Jul 24, 2014	34.13	34.24	33.73	34.11	1,771,216	-0.35(-1.02%)
Jul 23, 2014	34.34	34.74	34.18	34.46	1,053,798	+0.05(+0.15%)
Jul 22, 2014	34.59	34.73	34.18	34.41	1,176,636	-0.34(-0.99%)
Jul 21, 2014	34.91	35.19	34.28	34.75	1,300,701	-0.19(-0.55%)
Jul 18, 2014	34.34	35.00	34.15	34.95	1,751,965	+0.10(+0.29%)
Jul 17, 2014	33.89	34.95	33.67	34.84	2,892,392	+1.28(+3.82%)
Jul 16, 2014	33.30	33.87	33.11	33.56	1,631,304	+0.57(+1.73%)
Jul 15, 2014	33.78	34.33	32.94	33.00	2,846,411	-0.83(-2.45%)
Jul 14, 2014	33.00	34.02	32.87	33.82	2,601,240	-0.36(-1.05%)
Jul 11, 2014	33.28	34.24	33.15	34.18	2,348,665	+0.96(+2.90%)
Jul 10, 2014	34.47	34.98	33.15	33.22	3,798,338	-0.59(-1.73%)
Jul 09, 2014	32.69	33.92	32.66	33.81	3,485,586	+1.21(+3.72%)
Jul 08, 2014	32.17	32.72	31.94	32.59	2,271,397	+0.72(+2.26%)
Jul 07, 2014	31.92	32.17	31.60	31.87	1,412,391	-0.18(-0.55%)
Jul 03, 2014	31.94	32.05	32.05	32.05	1,180,027	-0.44(-1.37%)
Jul 02, 2014	32.11	32.78	31.98	32.49	2,121,806	+0.72(+2.27%)
Jul 01, 2014	31.94	32.44	31.61	31.77	2,416,545	-0.28(-0.89%)
Jun 30, 2014	31.34	32.25	31.13	32.06	1,815,715	+0.56(+1.78%)
Jun 27, 2014	31.28	31.71	31.04	31.50	1,478,910	+0.29(+0.94%)
Jun 26, 2014	31.12	31.49	30.61	31.20	2,107,031	-0.12(-0.37%)
Jun 25, 2014	30.83	31.69	30.77	31.32	1,884,184	+0.55(+1.80%)
Jun 24, 2014	31.72	32.10	30.72	30.77	3,254,856	-0.82(-2.60%)
Jun 23, 2014	31.15	31.71	30.95	31.59	1,997,686	+0.37(+1.18%)
Jun 20, 2014	31.09	31.40	30.90	31.22	3,422,245	+0.16(+0.51%)
Jun 19, 2014	30.11	31.11	30.10	31.06	4,643,078	+1.53(+5.19%)
Jun 18, 2014	28.43	29.61	28.38	29.53	3,576,679	+1.10(+3.89%)
Jun 17, 2014	27.96	28.49	27.78	28.43	3,233,002	+0.42(+1.49%)
Jun 16, 2014	27.99	28.41	27.64	28.01	3,242,495	+0.14(+0.51%)
Jun 13, 2014	27.52	27.88	26.99	27.86	2,902,157	+0.26(+0.94%)
Jun 12, 2014	26.80	27.95	26.77	27.60	3,258,584	+0.88(+3.29%)
Jun 11, 2014	26.45	26.78	26.22	26.73	1,862,997	+0.35(+1.33%)
Jun 10, 2014	25.85	26.42	25.85	26.37	1,142,575	+0.68(+2.64%)
Jun 06, 2014	25.65	25.76	25.25	25.70	1,309,619	-0.02(-0.06%)
Jun 05, 2014	25.65	25.87	25.41	25.71	1,815,267	+0.29(+1.15%)
Jun 04, 2014	25.48	25.61	25.27	25.42	1,086,824	-0.09(-0.36%)
Jun 03, 2014	25.50	25.64	24.89	25.51	1,341,664	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.