Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.97	30.38	28.80	29.05	5,278,857	-0.76(-2.55%)
Feb 28, 2012	29.31	29.93	28.94	29.81	3,314,747	+0.83(+2.87%)
Feb 27, 2012	29.37	29.41	28.75	28.98	2,631,992	-0.39(-1.33%)
Feb 24, 2012	29.88	30.26	29.24	29.37	2,394,774	-0.51(-1.70%)
Feb 23, 2012	30.11	30.24	29.67	29.87	3,197,062	+0.01(+0.03%)
Feb 22, 2012	29.18	30.24	28.80	29.87	3,536,740	+0.80(+2.74%)
Feb 21, 2012	28.66	29.31	28.30	29.07	2,873,965	+0.87(+3.08%)
Feb 17, 2012	29.24	29.31	28.00	28.20	4,166,548	-0.92(-3.14%)
Feb 16, 2012	25.60	29.59	25.00	29.12	10,777,961	+1.89(+6.96%)
Feb 15, 2012	27.36	27.67	27.18	27.22	2,326,883	+0.24(+0.88%)
Feb 14, 2012	27.46	27.62	26.80	26.99	3,145,544	-0.49(-1.77%)
Feb 13, 2012	27.85	27.96	27.31	27.47	2,136,369	-0.15(-0.55%)
Feb 10, 2012	27.62	27.85	27.38	27.62	3,624,596	-0.73(-2.58%)
Feb 09, 2012	28.64	28.90	28.15	28.35	3,082,425	+0.10(+0.37%)
Feb 08, 2012	28.80	29.30	28.21	28.25	2,271,600	-0.51(-1.77%)
Feb 07, 2012	29.16	29.37	28.55	28.76	2,439,011	-0.37(-1.26%)
Feb 06, 2012	28.72	29.45	28.65	29.13	3,346,273	+0.14(+0.49%)
Feb 03, 2012	29.48	29.68	28.82	28.98	2,241,160	-0.85(-2.85%)
Feb 02, 2012	29.99	30.35	29.51	29.84	2,629,068	+0.10(+0.32%)
Feb 01, 2012	29.98	30.16	29.61	29.74	1,718,859	-0.02(-0.08%)
Jan 31, 2012	30.59	30.70	29.21	29.76	2,617,715	-0.21(-0.69%)
Jan 30, 2012	30.79	30.86	29.83	29.97	2,274,511	-1.30(-4.15%)
Jan 27, 2012	30.14	31.55	30.14	31.27	2,543,750	+1.19(+3.97%)
Jan 26, 2012	30.58	30.84	29.96	30.07	3,202,895	+0.17(+0.56%)
Jan 25, 2012	27.34	30.14	27.08	29.91	3,409,159	+2.47(+9.02%)
Jan 24, 2012	28.06	28.10	27.34	27.43	1,734,469	-0.81(-2.87%)
Jan 23, 2012	28.03	28.60	28.01	28.24	1,596,972	+0.28(+1.00%)
Jan 20, 2012	28.61	28.66	27.81	27.96	2,596,003	-0.68(-2.36%)
Jan 19, 2012	28.54	29.20	28.35	28.64	2,478,529	+0.03(+0.11%)
Jan 18, 2012	28.35	28.66	28.06	28.61	2,167,478	+0.33(+1.15%)
Jan 17, 2012	29.88	30.03	28.17	28.28	2,583,108	-1.17(-3.97%)
Jan 13, 2012	29.30	29.45	28.61	29.45	2,188,496	-0.35(-1.18%)
Jan 12, 2012	30.26	30.56	29.48	29.80	1,581,793	-0.23(-0.77%)
Jan 11, 2012	30.66	30.76	29.52	30.03	1,954,276	-0.41(-1.36%)
Jan 10, 2012	30.83	30.99	30.38	30.45	1,958,873	+0.18(+0.58%)
Jan 09, 2012	30.13	30.60	29.86	30.27	1,835,328	+0.22(+0.74%)
Jan 06, 2012	30.41	30.52	29.93	30.05	1,836,898	-0.16(-0.53%)
Jan 05, 2012	29.68	30.64	29.33	30.21	2,197,918	+0.37(+1.23%)
Jan 04, 2012	30.20	30.89	29.81	29.84	2,271,133	+0.94(+3.25%)
Dec 30, 2011	28.82	29.09	28.61	28.90	2,154,216	+0.44(+1.54%)
Dec 29, 2011	27.63	28.58	27.46	28.47	2,012,376	+0.44(+1.56%)
Dec 28, 2011	28.91	28.91	27.62	28.03	2,139,355	-0.72(-2.52%)
Dec 27, 2011	29.09	29.21	28.54	28.75	865,552	-0.49(-1.66%)
Dec 23, 2011	29.43	29.48	29.06	29.24	1,528,985	-0.50(-1.69%)
Dec 21, 2011	30.06	30.30	29.42	29.74	2,284,052	-0.01(-0.03%)
Dec 20, 2011	29.54	30.46	29.45	29.75	2,286,211	+0.94(+3.26%)
Dec 19, 2011	29.41	29.69	28.74	28.81	2,543,365	-0.65(-2.22%)
Dec 16, 2011	29.51	29.93	29.05	29.46	4,818,840	+0.22(+0.76%)
Dec 15, 2011	31.04	31.20	29.11	29.24	4,047,979	-1.47(-4.79%)
Dec 14, 2011	31.38	31.47	30.25	30.71	3,775,828	-1.42(-4.41%)
Dec 13, 2011	33.39	33.99	31.82	32.13	2,257,150	-1.23(-3.70%)
Dec 12, 2011	33.10	33.40	32.71	33.36	1,428,471	-1.02(-2.96%)
Dec 09, 2011	33.68	34.54	33.52	34.38	1,401,778	+0.69(+2.06%)
Dec 08, 2011	34.43	34.46	33.38	33.69	1,282,073	-1.04(-3.00%)
Dec 07, 2011	34.67	34.90	34.25	34.73	1,111,920	+0.12(+0.34%)
Dec 06, 2011	33.65	35.13	33.48	34.61	2,159,395	+0.64(+1.87%)
Dec 05, 2011	33.89	34.98	33.65	33.97	1,601,380	-0.28(-0.81%)
Dec 02, 2011	35.41	35.47	33.93	34.25	2,189,477	-1.04(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.