Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.15	12.15	11.63	11.63	1,010,773	-0.57(-4.68%)
Aug 29, 2002	11.61	12.26	11.40	12.20	1,164,565	+0.94(+8.33%)
Aug 28, 2002	11.37	11.45	11.06	11.26	904,322	+0.15(+1.34%)
Aug 27, 2002	10.62	11.37	10.55	11.11	701,016	+0.49(+4.64%)
Aug 26, 2002	10.12	10.63	10.08	10.62	679,265	+0.70(+7.01%)
Aug 23, 2002	10.38	10.53	9.926	9.926	459,070	-0.47(-4.51%)
Aug 22, 2002	10.16	10.47	10.00	10.39	367,844	+0.16(+1.60%)
Aug 21, 2002	10.18	10.30	9.934	10.23	605,312	+0.05(+0.54%)
Aug 20, 2002	10.28	10.46	10.12	10.18	534,046	-0.38(-3.63%)
Aug 16, 2002	10.64	10.79	10.45	10.56	598,275	-0.16(-1.46%)
Aug 15, 2002	10.39	10.75	10.07	10.72	718,800	+0.53(+5.22%)
Aug 14, 2002	10.69	10.82	9.871	10.18	784,437	-0.38(-3.62%)
Aug 13, 2002	10.25	10.61	10.15	10.57	574,989	+0.22(+2.12%)
Aug 12, 2002	10.82	10.82	10.17	10.35	255,892	+0.44(+4.42%)
Aug 07, 2002	10.24	10.28	9.809	9.910	1,013,716	+0.14(+1.44%)
Aug 06, 2002	9.449	9.965	9.144	9.770	915,582	+0.61(+6.66%)
Aug 05, 2002	10.12	10.16	9.144	9.160	1,456,026	-0.40(-4.17%)
Aug 02, 2002	9.449	9.629	9.199	9.559	743,366	+0.46(+5.07%)
Aug 01, 2002	8.402	9.144	8.402	9.098	964,457	+0.08(+0.87%)
Jul 31, 2002	9.418	9.457	8.887	9.019	1,004,248	-0.33(-3.51%)
Jul 30, 2002	9.184	9.348	9.082	9.348	909,952	+0.48(+5.47%)
Jul 29, 2002	8.082	8.887	7.933	8.863	1,058,881	+0.96(+12.17%)
Jul 26, 2002	9.152	9.152	7.855	7.902	2,207,709	-1.25(-13.66%)
Jul 25, 2002	9.731	9.965	9.144	9.152	1,033,548	-0.66(-6.69%)
Jul 24, 2002	8.988	9.864	7.777	9.809	2,023,466	+0.59(+6.36%)
Jul 23, 2002	10.28	10.28	9.027	9.223	2,253,130	-1.13(-10.94%)
Jul 22, 2002	11.11	11.11	10.21	10.36	1,251,184	-0.78(-7.02%)
Jul 19, 2002	11.41	11.41	10.92	11.14	1,223,164	+0.31(+2.89%)
Jul 17, 2002	11.22	11.26	10.75	10.82	1,394,612	-0.91(-7.79%)
Jul 12, 2002	11.65	11.88	11.53	11.74	894,470	-0.05(-0.46%)
Jul 11, 2002	12.23	12.57	11.70	11.79	1,139,615	-0.41(-3.39%)
Jul 10, 2002	12.05	12.31	11.63	12.21	1,084,470	+0.08(+0.64%)
Jul 09, 2002	11.68	12.23	11.65	12.13	1,006,423	+0.70(+6.16%)
Jul 08, 2002	10.98	11.47	10.85	11.43	775,609	+0.73(+6.79%)
Jul 05, 2002	10.90	11.00	10.70	10.70	288,006	-0.25(-2.28%)
Jul 04, 2002	10.96	11.18	10.79	10.95	992,093	+0.00(+0.00%)
Jul 03, 2002	10.96	11.18	10.79	10.95	992,093	-0.09(-0.78%)
Jul 02, 2002	11.82	11.86	11.02	11.04	804,780	-0.92(-7.71%)
Jul 01, 2002	11.33	11.99	11.18	11.96	869,009	+0.57(+5.01%)
Jun 28, 2002	11.41	11.83	11.25	11.39	765,373	-0.13(-1.15%)
Jun 27, 2002	11.88	12.19	11.47	11.52	1,122,726	-0.77(-6.23%)
Jun 26, 2002	12.78	12.82	12.21	12.29	1,270,632	-0.10(-0.82%)
Jun 25, 2002	12.46	12.58	11.79	12.39	1,042,504	-0.27(-2.16%)
Jun 21, 2002	12.47	12.47	12.17	12.66	1,472,403	+0.32(+2.60%)
Jun 20, 2002	11.72	12.34	11.72	12.34	1,075,770	+0.77(+6.62%)
Jun 19, 2002	12.01	12.02	11.53	11.58	734,794	-0.15(-1.27%)
Jun 18, 2002	11.18	11.74	11.00	11.72	827,555	+0.74(+6.76%)
Jun 17, 2002	11.49	11.50	10.94	10.98	619,514	-0.66(-5.70%)
Jun 14, 2002	11.62	11.84	11.22	11.65	1,071,164	+0.23(+1.98%)
Jun 12, 2002	11.98	12.14	11.42	11.42	1,167,507	-0.56(-4.70%)
Jun 11, 2002	10.75	12.00	10.67	11.98	2,375,446	+0.80(+7.13%)
Jun 10, 2002	11.92	12.11	11.10	11.18	2,560,968	-1.13(-9.20%)
Jun 07, 2002	13.37	13.52	12.31	12.32	1,500,935	-0.75(-5.74%)
Jun 06, 2002	12.80	13.34	12.73	13.07	763,710	+0.37(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.