Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Acadian Emerging Markets Debt Fund Insti (MF: AEMDX)
9.760 USD  -0.110 (-1.11%)
Daily Price  /  Updated: 8:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Chart Options News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 9.760 9.760 9.760 9.760 0 -0.11(-1.11%)
Jun 17, 2013 9.870 9.870 9.870 9.870 0 -0.02(-0.20%)
Jun 14, 2013 9.890 9.890 9.890 9.890 0 +0.08(+0.82%)
Jun 13, 2013 9.710 9.810 9.810 9.810 0 +0.10(+1.03%)
Jun 12, 2013 9.710 9.710 9.710 9.710 0 +0.01(+0.10%)
Jun 11, 2013 9.700 9.700 9.700 9.700 0 -0.06(-0.61%)
Jun 10, 2013 9.760 9.760 9.760 9.760 0 -0.10(-1.01%)
Jun 07, 2013 9.860 9.860 9.860 9.860 0 -0.04(-0.40%)
Jun 06, 2013 9.900 9.900 9.900 9.900 0 -0.04(-0.40%)
Jun 05, 2013 9.940 9.940 9.940 9.940 0 -0.11(-1.09%)
Jun 04, 2013 10.05 10.05 10.03 10.05 0 +0.02(+0.20%)
Jun 03, 2013 10.03 10.03 9.990 10.03 0 +0.04(+0.40%)
May 31, 2013 9.990 9.990 9.990 9.990 0 -0.11(-1.09%)
May 30, 2013 10.10 10.10 10.10 10.10 0 -0.12(-1.17%)
May 29, 2013 10.22 10.22 10.22 10.22 0 -0.11(-1.06%)
May 28, 2013 10.33 10.33 10.33 10.33 0 -0.11(-1.05%)
May 24, 2013 10.44 10.44 10.44 10.44 0 -0.01(-0.10%)
May 23, 2013 10.45 10.45 10.45 10.45 0 -0.04(-0.38%)
May 22, 2013 10.49 10.49 10.49 10.49 0 -0.02(-0.19%)
May 21, 2013 10.51 10.51 10.51 10.51 0 -0.04(-0.38%)
May 20, 2013 10.55 10.55 10.55 10.55 0 +0.01(+0.09%)
May 17, 2013 10.54 10.54 10.54 10.54 0 -0.03(-0.28%)
May 16, 2013 10.57 10.57 10.57 10.57 0 -0.02(-0.19%)
May 15, 2013 10.59 10.59 10.59 10.59 0 -0.09(-0.84%)
May 13, 2013 10.68 10.68 10.68 10.68 0 -0.03(-0.28%)
May 10, 2013 10.71 10.71 10.71 10.71 0 -0.08(-0.74%)
May 09, 2013 10.79 10.79 10.79 10.79 0 -0.02(-0.19%)
May 08, 2013 10.81 10.81 10.81 10.81 0 +0.06(+0.56%)
May 07, 2013 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 06, 2013 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 03, 2013 10.75 10.75 10.75 10.75 0 +0.04(+0.37%)
May 02, 2013 10.71 10.71 10.71 10.71 0 +0.01(+0.09%)
May 01, 2013 10.70 10.70 10.70 10.70 0 +0.01(+0.09%)
Apr 29, 2013 10.69 10.69 10.69 0 +0.01(+0.09%)
Apr 26, 2013 10.68 10.68 10.68 10.68 0 -0.01(-0.09%)
Apr 25, 2013 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Apr 24, 2013 10.64 10.68 10.68 10.68 0 +0.04(+0.38%)
Apr 23, 2013 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Apr 22, 2013 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 18, 2013 10.66 10.66 10.66 0 -0.01(-0.09%)
Apr 17, 2013 10.67 10.67 10.67 10.67 0 -0.05(-0.47%)
Apr 16, 2013 10.72 10.72 10.72 10.72 0 +0.04(+0.37%)
Apr 15, 2013 10.68 10.68 10.68 10.68 0 -0.07(-0.65%)
Apr 12, 2013 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Apr 11, 2013 10.76 10.76 10.76 10.76 0 +0.02(+0.19%)
Apr 10, 2013 10.74 10.74 10.74 10.74 0 +0.04(+0.37%)
Apr 09, 2013 10.70 10.70 10.70 10.70 0 +0.06(+0.56%)
Apr 08, 2013 10.64 10.64 10.64 10.64 0 +0.09(+0.85%)
Apr 05, 2013 10.55 10.55 10.55 10.55 0 +0.11(+1.05%)
Apr 04, 2013 10.44 10.44 10.44 10.44 0 +0.06(+0.58%)
Apr 03, 2013 10.38 10.38 10.38 10.38 0 -0.02(-0.19%)
Apr 02, 2013 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here