Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	33.17	33.17	33.17	33.17	23	-0.44(-1.30%)
May 07, 2024	33.40	33.61	33.40	33.61	108	-0.22(-0.66%)
May 06, 2024	33.84	33.84	33.84	33.84	36	+0.49(+1.46%)
May 03, 2024	33.35	33.35	33.35	33.35	100	+0.29(+0.88%)
May 02, 2024	33.21	33.21	33.06	33.06	214	-1.07(-3.12%)
May 01, 2024	33.40	34.13	33.40	34.13	280	+0.38(+1.11%)
Apr 30, 2024	33.75	33.75	33.75	33.75	5	+0.01(+0.04%)
Apr 29, 2024	33.85	33.85	33.74	33.74	153	+0.28(+0.85%)
Apr 26, 2024	33.45	33.45	33.45	33.45	100	-0.21(-0.62%)
Apr 25, 2024	33.49	33.66	33.49	33.66	310	-0.04(-0.12%)
Apr 24, 2024	33.70	33.70	33.70	33.70	85	+0.22(+0.66%)
Apr 23, 2024	33.51	33.51	33.48	33.48	200	-1.04(-3.00%)
Apr 22, 2024	34.52	34.52	34.52	34.52	70	-0.13(-0.38%)
Apr 19, 2024	34.65	34.65	34.65	34.65	138	+0.61(+1.79%)
Apr 18, 2024	33.77	34.04	33.77	34.04	360	+0.65(+1.95%)
Apr 17, 2024	33.39	33.39	33.39	33.39	76	+0.04(+0.10%)
Apr 16, 2024	33.35	33.35	33.35	33.35	126	+0.22(+0.66%)
Apr 15, 2024	33.14	33.14	33.14	33.14	131	+0.81(+2.49%)
Apr 12, 2024	32.33	32.33	32.33	32.33	100	+0.29(+0.91%)
Apr 11, 2024	32.04	32.04	32.04	32.04	64	-0.11(-0.33%)
Apr 10, 2024	32.15	32.15	32.15	32.15	53	-0.08(-0.25%)
Apr 09, 2024	32.23	32.23	32.23	32.23	4	+0.02(+0.08%)
Apr 08, 2024	32.20	32.20	32.20	32.20	71	+0.22(+0.69%)
Apr 05, 2024	31.98	31.98	31.98	31.98	100	+0.36(+1.12%)
Apr 04, 2024	31.76	31.76	31.62	31.62	218	-0.05(-0.14%)
Apr 03, 2024	31.67	31.67	31.67	31.67	1,001	+0.76(+2.44%)
Apr 02, 2024	30.91	30.91	30.91	30.91	1	+0.18(+0.60%)
Apr 01, 2024	30.73	30.73	30.73	30.73	86	+0.37(+1.24%)
Mar 28, 2024	30.36	30.36	30.36	30.36	0	+0.34(+1.15%)
Mar 27, 2024	30.01	30.01	30.01	30.01	60	-0.14(-0.48%)
Mar 26, 2024	30.16	30.16	30.16	30.16	0	-0.05(-0.17%)
Mar 25, 2024	30.20	30.20	30.20	30.20	1	+0.36(+1.22%)
Mar 22, 2024	29.84	29.84	29.84	29.84	100	-0.19(-0.63%)
Mar 21, 2024	30.03	30.03	30.03	30.03	0	+0.29(+0.97%)
Mar 20, 2024	29.74	29.74	29.74	29.74	0	+0.16(+0.53%)
Mar 19, 2024	29.59	29.59	29.59	29.59	17	-0.11(-0.37%)
Mar 18, 2024	29.70	29.70	29.70	29.70	0	+0.18(+0.63%)
Mar 15, 2024	29.51	29.51	29.51	29.51	0	+0.19(+0.64%)
Mar 14, 2024	29.32	29.32	29.32	29.32	1	+0.02(+0.05%)
Mar 13, 2024	29.30	29.30	29.30	29.30	1	-0.12(-0.41%)
Mar 12, 2024	29.43	29.43	29.43	29.43	0	+0.11(+0.38%)
Mar 11, 2024	29.32	29.32	29.32	29.32	1	+0.26(+0.88%)
Mar 08, 2024	29.06	29.06	29.06	29.06	100	-0.40(-1.36%)
Mar 07, 2024	29.46	29.46	29.46	29.46	1	+0.35(+1.18%)
Mar 06, 2024	29.11	29.11	29.11	29.11	2	-0.16(-0.55%)
Mar 05, 2024	29.27	29.27	29.27	29.27	0	+0.42(+1.46%)
Mar 04, 2024	28.86	28.86	28.86	28.86	30	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.