Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	102.35	102.89	101.54	102.23	1,888,301	+0.93(+0.92%)
Jun 29, 2015	103.73	103.89	101.20	101.30	1,924,361	-3.79(-3.60%)
Jun 26, 2015	105.48	105.50	104.53	105.08	3,210,393	+0.46(+0.44%)
Jun 25, 2015	105.74	105.74	104.55	104.62	1,539,365	-0.43(-0.41%)
Jun 24, 2015	105.44	106.13	104.90	105.05	1,696,029	-1.13(-1.06%)
Jun 23, 2015	105.75	106.37	105.75	106.18	1,682,151	+0.34(+0.32%)
Jun 22, 2015	105.84	106.17	105.12	105.84	1,270,907	+1.24(+1.18%)
Jun 19, 2015	105.47	106.20	104.48	104.61	1,562,300	-1.34(-1.27%)
Jun 18, 2015	105.48	106.20	104.96	105.95	993,367	+0.92(+0.88%)
Jun 17, 2015	105.48	105.82	104.72	105.03	1,161,498	-0.10(-0.09%)
Jun 16, 2015	104.06	105.25	104.06	105.12	752,291	+0.47(+0.45%)
Jun 15, 2015	103.83	104.83	103.50	104.65	1,126,571	-0.36(-0.34%)
Jun 12, 2015	105.66	105.77	104.75	105.01	1,005,239	-1.06(-1.00%)
Jun 11, 2015	106.41	106.94	105.79	106.07	1,388,606	-0.19(-0.18%)
Jun 10, 2015	104.15	106.47	104.15	106.26	2,068,304	+2.89(+2.79%)
Jun 09, 2015	103.05	103.67	102.66	103.37	1,307,102	+0.16(+0.16%)
Jun 08, 2015	103.89	104.31	103.17	103.21	1,403,722	-0.39(-0.38%)
Jun 05, 2015	103.58	104.20	102.83	103.60	1,817,619	+1.05(+1.02%)
Jun 04, 2015	101.89	103.78	101.89	102.56	1,373,891	-1.66(-1.59%)
Jun 03, 2015	103.73	105.01	103.17	104.22	1,724,187	+1.05(+1.01%)
Jun 02, 2015	101.95	104.01	101.80	103.17	1,976,178	+1.22(+1.20%)
Jun 01, 2015	102.00	102.56	101.32	101.95	1,532,606	+0.00(+0.00%)
May 29, 2015	103.66	104.04	101.93	101.95	2,046,314	-1.98(-1.91%)
May 28, 2015	103.65	104.04	103.06	103.93	1,346,073	+0.11(+0.10%)
May 27, 2015	103.92	104.29	103.59	103.82	1,688,804	+0.06(+0.05%)
May 26, 2015	104.62	105.03	103.67	103.77	1,756,265	-1.19(-1.14%)
May 22, 2015	104.86	104.96	104.96	104.96	892,604	-0.02(-0.02%)
May 21, 2015	104.72	105.26	104.70	104.98	923,581	-0.14(-0.13%)
May 20, 2015	105.41	105.66	104.74	105.12	1,525,685	-0.42(-0.40%)
May 19, 2015	105.81	106.21	105.14	105.53	1,077,837	+0.00(+0.00%)
May 18, 2015	104.40	105.57	104.24	105.53	1,337,142	+0.79(+0.76%)
May 15, 2015	105.05	105.10	104.00	104.74	1,363,641	-0.25(-0.23%)
May 14, 2015	104.31	105.00	103.70	104.98	1,169,119	+1.47(+1.42%)
May 13, 2015	102.00	103.83	101.92	103.51	2,223,657	+1.45(+1.42%)
May 12, 2015	101.89	102.49	100.98	102.06	1,192,440	-0.57(-0.55%)
May 11, 2015	103.24	103.93	102.58	102.63	1,352,432	-0.76(-0.74%)
May 08, 2015	103.18	103.89	102.38	103.39	1,795,242	+1.47(+1.44%)
May 07, 2015	100.75	102.28	100.66	101.92	1,826,207	+0.88(+0.87%)
May 06, 2015	102.51	102.64	100.12	101.05	1,990,855	-0.92(-0.91%)
May 05, 2015	102.87	103.51	101.80	101.97	1,369,502	-1.12(-1.09%)
May 04, 2015	102.84	103.39	102.29	103.09	1,236,481	+0.47(+0.46%)
May 01, 2015	103.19	103.67	101.75	102.62	1,455,609	+0.11(+0.10%)
Apr 30, 2015	103.62	104.32	102.33	102.51	1,734,861	-1.26(-1.21%)
Apr 29, 2015	103.03	104.52	103.03	103.77	1,801,963	+0.28(+0.28%)
Apr 28, 2015	102.56	103.60	102.28	103.49	1,660,911	+0.37(+0.35%)
Apr 27, 2015	104.30	104.77	102.92	103.12	1,878,880	-0.86(-0.83%)
Apr 24, 2015	103.11	104.28	102.89	103.99	1,870,753	+0.47(+0.46%)
Apr 23, 2015	103.59	104.21	101.98	103.51	5,327,507	-3.62(-3.38%)
Apr 22, 2015	106.20	107.25	104.80	107.14	1,984,483	+1.05(+0.99%)
Apr 21, 2015	106.46	106.62	105.66	106.09	1,929,263	-0.18(-0.17%)
Apr 20, 2015	105.79	106.57	105.47	106.27	1,380,030	+1.11(+1.05%)
Apr 17, 2015	105.76	106.09	104.63	105.16	1,849,957	-1.29(-1.21%)
Apr 16, 2015	105.82	107.02	105.31	106.44	2,863,772	+1.51(+1.44%)
Apr 15, 2015	105.78	107.00	104.32	104.94	4,181,124	+0.53(+0.51%)
Apr 14, 2015	102.97	106.52	102.06	104.41	4,607,904	+1.34(+1.30%)
Apr 13, 2015	101.19	104.05	101.02	103.07	3,058,813	+1.71(+1.69%)
Apr 10, 2015	102.15	102.34	98.35	101.36	4,989,513	-0.61(-0.60%)
Apr 09, 2015	104.76	105.37	100.84	101.97	3,352,513	-2.80(-2.67%)
Apr 08, 2015	104.77	105.14	103.99	104.78	1,649,944	+0.46(+0.44%)
Apr 07, 2015	105.50	105.96	104.32	104.32	1,120,544	-1.03(-0.98%)
Apr 06, 2015	104.66	105.97	104.24	105.35	1,077,469	-0.62(-0.58%)
Apr 02, 2015	105.93	105.97	105.97	105.97	1,505,812	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.