Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.64	39.71	39.35	39.64	2,263,941	+1.11(+2.87%)
Jun 28, 2012	38.22	38.56	37.85	38.53	1,363,044	+0.08(+0.20%)
Jun 27, 2012	37.90	38.61	37.79	38.45	1,985,738	+0.69(+1.83%)
Jun 26, 2012	37.53	38.11	37.34	37.76	1,982,887	+0.27(+0.71%)
Jun 25, 2012	37.93	37.93	37.00	37.50	2,296,042	-1.05(-2.72%)
Jun 22, 2012	37.86	38.88	37.86	38.54	3,534,727	+0.90(+2.40%)
Jun 21, 2012	38.92	39.00	37.60	37.64	2,438,521	-1.15(-2.95%)
Jun 20, 2012	38.54	39.36	38.45	38.79	3,037,428	+0.33(+0.87%)
Jun 19, 2012	37.84	38.67	37.63	38.45	2,526,099	+0.80(+2.11%)
Jun 18, 2012	37.43	37.71	37.21	37.66	1,606,551	-0.08(-0.20%)
Jun 15, 2012	36.47	37.76	36.47	37.73	3,482,174	+1.39(+3.82%)
Jun 14, 2012	35.99	36.44	35.88	36.34	2,132,975	+0.52(+1.44%)
Jun 13, 2012	36.43	36.47	35.69	35.83	2,138,092	-0.83(-2.26%)
Jun 12, 2012	36.38	36.68	35.98	36.66	2,162,938	+0.58(+1.60%)
Jun 11, 2012	37.38	37.38	36.03	36.08	1,932,739	-0.73(-1.98%)
Jun 08, 2012	36.41	36.94	35.93	36.81	2,066,376	+0.20(+0.56%)
Jun 07, 2012	37.44	37.69	36.54	36.60	2,678,467	-0.08(-0.23%)
Jun 06, 2012	35.55	36.69	35.47	36.69	2,153,067	+1.37(+3.87%)
Jun 05, 2012	34.33	35.47	34.26	35.32	2,206,721	+0.84(+2.44%)
Jun 04, 2012	34.97	35.18	34.33	34.48	1,965,515	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.