Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	68.40	68.49	67.20	67.62	1,243,473	-0.75(-1.10%)
Aug 29, 2013	67.23	69.01	67.23	68.38	1,034,716	+0.76(+1.13%)
Aug 28, 2013	67.06	68.12	66.91	67.61	1,054,937	+0.56(+0.83%)
Aug 27, 2013	68.25	68.58	67.06	67.06	1,204,223	-2.25(-3.25%)
Aug 26, 2013	69.87	70.25	69.31	69.31	832,862	-0.57(-0.82%)
Aug 23, 2013	69.90	70.06	69.11	69.88	676,494	+0.00(+0.00%)
Aug 22, 2013	68.98	70.05	68.70	69.88	818,584	+1.24(+1.81%)
Aug 21, 2013	68.88	69.48	68.27	68.64	987,836	-0.46(-0.66%)
Aug 20, 2013	68.56	69.36	68.28	69.10	1,051,891	+0.65(+0.95%)
Aug 19, 2013	69.25	69.54	68.43	68.45	1,131,615	-0.81(-1.17%)
Aug 16, 2013	68.84	69.65	68.69	69.25	1,374,917	+0.34(+0.49%)
Aug 15, 2013	69.84	69.87	68.68	68.92	1,088,759	-1.49(-2.12%)
Aug 14, 2013	70.77	71.18	70.38	70.41	937,592	-0.45(-0.63%)
Aug 13, 2013	70.43	71.24	70.02	70.86	772,572	+0.75(+1.08%)
Aug 12, 2013	70.40	70.72	69.83	70.10	1,575,204	-0.60(-0.85%)
Aug 09, 2013	70.46	71.05	70.25	70.71	923,994	+0.13(+0.18%)
Aug 08, 2013	71.02	71.25	69.88	70.58	1,005,224	+0.30(+0.42%)
Aug 07, 2013	70.33	70.52	69.54	70.28	1,230,340	-0.25(-0.36%)
Aug 06, 2013	71.25	71.46	70.39	70.53	1,433,829	-1.01(-1.42%)
Aug 05, 2013	71.19	71.59	70.82	71.55	968,558	-0.05(-0.07%)
Aug 02, 2013	71.17	71.60	70.97	71.59	1,062,847	+0.18(+0.25%)
Aug 01, 2013	70.60	71.54	70.36	71.41	1,681,127	+1.96(+2.83%)
Jul 31, 2013	69.36	70.07	69.19	69.45	2,179,949	+0.02(+0.03%)
Jul 30, 2013	68.83	69.54	68.48	69.43	1,876,041	+1.06(+1.55%)
Jul 29, 2013	68.48	68.69	68.04	68.37	1,426,158	-0.44(-0.65%)
Jul 26, 2013	67.73	68.82	67.73	68.81	1,704,475	+0.45(+0.66%)
Jul 25, 2013	67.82	68.87	67.44	68.36	2,783,234	+1.06(+1.58%)
Jul 24, 2013	67.96	68.12	67.05	67.30	2,013,814	-0.34(-0.50%)
Jul 23, 2013	68.36	68.44	67.59	67.63	1,415,530	-0.54(-0.79%)
Jul 22, 2013	67.46	68.26	67.35	68.17	860,102	+0.82(+1.22%)
Jul 19, 2013	67.44	67.74	66.98	67.35	1,265,034	-0.41(-0.61%)
Jul 18, 2013	67.29	67.94	66.92	67.77	1,652,387	+0.85(+1.27%)
Jul 17, 2013	66.78	67.66	66.53	66.91	1,114,226	+0.27(+0.41%)
Jul 16, 2013	67.37	67.66	66.52	66.64	1,261,336	-0.73(-1.08%)
Jul 15, 2013	67.83	67.89	67.35	67.37	1,215,642	-0.21(-0.31%)
Jul 12, 2013	67.52	67.72	67.12	67.58	1,562,775	+0.11(+0.16%)
Jul 11, 2013	67.24	67.56	66.82	67.47	1,436,783	+1.48(+2.25%)
Jul 10, 2013	66.06	66.46	65.51	65.99	1,417,221	-0.28(-0.42%)
Jul 09, 2013	65.97	66.33	65.21	66.27	1,140,311	+1.05(+1.60%)
Jul 08, 2013	65.45	65.85	65.08	65.22	967,666	+0.37(+0.58%)
Jul 05, 2013	64.01	64.86	63.66	64.85	684,205	+1.55(+2.44%)
Jul 03, 2013	63.21	63.47	62.81	63.30	843,700	-0.55(-0.86%)
Jul 02, 2013	63.50	64.31	63.36	63.85	1,318,795	+0.30(+0.47%)
Jul 01, 2013	63.68	64.32	63.50	63.55	1,346,866	+0.44(+0.69%)
Jun 28, 2013	63.52	63.54	62.76	63.11	2,316,293	-0.63(-0.99%)
Jun 27, 2013	63.20	63.79	62.96	63.75	1,382,953	+1.06(+1.69%)
Jun 26, 2013	62.57	63.12	62.37	62.68	1,676,124	+0.83(+1.35%)
Jun 25, 2013	61.16	62.22	60.79	61.85	1,457,997	+1.41(+2.34%)
Jun 24, 2013	61.06	61.18	59.91	60.44	2,104,137	-1.33(-2.16%)
Jun 21, 2013	62.49	62.67	61.07	61.77	3,141,329	+0.08(+0.13%)
Jun 20, 2013	62.91	63.41	61.44	61.69	2,829,217	-1.93(-3.03%)
Jun 19, 2013	64.96	65.35	63.61	63.62	2,126,744	-1.45(-2.23%)
Jun 18, 2013	64.74	65.39	64.65	65.07	1,052,668	+0.59(+0.91%)
Jun 17, 2013	64.50	65.14	64.21	64.49	1,678,171	+0.61(+0.95%)
Jun 14, 2013	64.64	64.85	63.60	63.88	1,923,401	-0.88(-1.36%)
Jun 13, 2013	63.28	64.93	63.09	64.76	1,003,038	+1.47(+2.32%)
Jun 12, 2013	64.96	65.18	63.23	63.29	1,197,163	-1.10(-1.71%)
Jun 11, 2013	64.05	65.31	63.69	64.39	1,625,035	-0.48(-0.75%)
Jun 10, 2013	65.14	65.29	64.36	64.88	1,458,443	+0.05(+0.08%)
Jun 07, 2013	63.79	64.91	63.32	64.82	1,808,185	+1.60(+2.53%)
Jun 06, 2013	62.22	63.22	61.90	63.22	1,427,266	+1.01(+1.62%)
Jun 05, 2013	63.84	63.93	62.15	62.22	2,094,916	-1.91(-2.98%)
Jun 04, 2013	63.36	64.62	63.29	64.13	2,481,651	+0.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.