Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.44	95.89	95.17	95.64	1,121,894	+0.15(+0.16%)
Jun 27, 2014	94.79	95.58	94.65	95.48	1,159,942	+0.53(+0.55%)
Jun 26, 2014	94.84	95.03	93.92	94.96	772,490	-0.07(-0.08%)
Jun 25, 2014	93.88	95.34	93.87	95.03	904,383	+0.59(+0.62%)
Jun 24, 2014	94.53	95.42	94.34	94.44	1,062,742	-0.70(-0.74%)
Jun 23, 2014	94.87	95.29	94.53	95.14	740,625	+0.19(+0.20%)
Jun 20, 2014	94.11	95.13	93.97	94.95	1,574,541	+1.07(+1.14%)
Jun 19, 2014	94.34	94.55	93.46	93.88	1,096,452	-0.32(-0.34%)
Jun 18, 2014	93.17	94.36	92.60	94.20	1,384,134	+1.02(+1.09%)
Jun 17, 2014	91.84	93.66	91.46	93.18	1,161,175	+0.94(+1.02%)
Jun 16, 2014	92.26	92.63	91.79	92.24	601,224	-0.25(-0.27%)
Jun 13, 2014	92.48	92.95	92.15	92.49	805,964	+0.18(+0.20%)
Jun 12, 2014	93.09	93.17	92.00	92.30	706,939	-0.77(-0.82%)
Jun 11, 2014	92.89	93.29	92.74	93.07	621,575	-0.69(-0.74%)
Jun 10, 2014	93.36	93.91	92.88	93.76	899,543	-0.31(-0.33%)
Jun 06, 2014	92.44	94.21	92.28	94.07	1,266,907	+1.79(+1.94%)
Jun 05, 2014	91.65	92.41	91.20	92.28	1,006,765	+0.54(+0.59%)
Jun 04, 2014	91.46	91.76	90.69	91.74	1,425,540	+0.31(+0.34%)
Jun 03, 2014	90.43	91.50	90.19	91.43	1,280,964	+0.62(+0.68%)
Jun 02, 2014	90.05	90.84	89.33	90.81	1,111,814	+1.06(+1.18%)
May 30, 2014	89.52	90.14	89.18	89.75	1,120,143	-0.17(-0.19%)
May 29, 2014	89.40	89.99	88.93	89.91	1,513,863	+1.31(+1.48%)
May 28, 2014	88.55	89.25	88.17	88.61	1,145,983	-0.19(-0.22%)
May 27, 2014	88.62	89.49	88.45	88.80	1,159,986	+0.39(+0.44%)
May 23, 2014	88.08	88.41	88.41	88.41	822,116	+0.05(+0.05%)
May 22, 2014	87.78	88.51	87.45	88.36	482,915	+0.58(+0.66%)
May 21, 2014	87.13	87.99	86.85	87.78	1,132,633	+1.39(+1.61%)
May 20, 2014	87.36	87.46	85.87	86.39	1,086,323	-1.03(-1.18%)
May 19, 2014	86.30	87.59	86.26	87.42	684,979	+0.65(+0.75%)
May 16, 2014	86.45	87.07	85.36	86.77	1,068,232	+0.51(+0.59%)
May 15, 2014	87.66	87.82	85.44	86.26	1,311,491	-1.79(-2.03%)
May 14, 2014	89.37	89.37	87.91	88.04	841,574	-1.14(-1.28%)
May 13, 2014	89.83	90.30	89.08	89.18	1,205,678	-0.65(-0.73%)
May 12, 2014	89.24	89.92	88.94	89.83	1,069,656	+1.19(+1.34%)
May 09, 2014	88.65	88.95	87.94	88.65	1,074,395	-0.09(-0.10%)
May 08, 2014	88.58	89.83	88.47	88.73	1,031,657	-0.19(-0.22%)
May 07, 2014	87.96	89.01	87.10	88.93	1,301,022	+1.24(+1.41%)
May 06, 2014	88.11	88.67	87.45	87.69	1,429,248	-1.23(-1.38%)
May 05, 2014	88.19	89.16	87.35	88.92	1,008,989	-0.14(-0.16%)
May 02, 2014	88.50	89.70	88.50	89.06	1,158,681	+0.59(+0.66%)
May 01, 2014	88.63	88.70	87.62	88.48	1,544,123	-0.02(-0.03%)
Apr 30, 2014	86.60	88.74	85.99	88.50	2,440,095	+1.65(+1.90%)
Apr 29, 2014	85.44	87.14	84.81	86.85	2,529,569	+4.79(+5.84%)
Apr 28, 2014	82.45	82.96	80.60	82.06	1,861,980	-0.02(-0.02%)
Apr 25, 2014	83.73	84.01	81.86	82.08	1,693,026	-1.84(-2.19%)
Apr 24, 2014	84.91	85.03	83.72	83.92	1,065,640	-0.47(-0.55%)
Apr 23, 2014	84.54	85.00	84.12	84.38	780,485	-0.28(-0.33%)
Apr 22, 2014	84.04	85.06	83.91	84.66	1,015,053	+0.54(+0.64%)
Apr 21, 2014	84.05	84.42	83.66	84.12	762,172	+0.06(+0.08%)
Apr 17, 2014	83.36	84.06	84.06	84.06	1,286,724	+0.95(+1.14%)
Apr 16, 2014	82.76	83.16	82.07	83.11	1,277,367	+1.17(+1.42%)
Apr 15, 2014	81.01	82.05	80.20	81.94	2,704,746	+1.15(+1.42%)
Apr 14, 2014	81.59	81.60	80.02	80.79	1,627,104	+0.13(+0.17%)
Apr 11, 2014	82.29	82.43	80.63	80.66	2,678,501	-2.62(-3.14%)
Apr 10, 2014	86.46	86.73	83.27	83.27	2,179,375	-3.34(-3.85%)
Apr 09, 2014	85.75	86.65	85.09	86.61	1,650,342	+1.40(+1.65%)
Apr 08, 2014	85.31	85.69	84.59	85.21	1,919,492	-0.09(-0.10%)
Apr 07, 2014	88.13	88.33	85.12	85.30	1,532,388	-3.04(-3.44%)
Apr 04, 2014	90.74	91.50	88.31	88.33	2,185,480	-1.47(-1.63%)
Apr 03, 2014	89.98	90.77	88.91	89.80	1,533,303	-0.16(-0.18%)
Apr 02, 2014	89.85	90.16	89.23	89.96	2,052,926	+1.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.