Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 32.17 32.36 31.57 32.20 9,231 +0.16(+0.51%)
Aug 30, 2010 32.18 32.43 31.96 32.04 5,276,626 +0.73(+2.34%)
Aug 27, 2010 32.36 32.36 30.97 31.31 3,822,042 +0.07(+0.24%)
Aug 26, 2010 31.73 31.90 31.09 31.23 4,683 -0.27(-0.87%)
Aug 25, 2010 31.07 31.66 30.20 31.51 4,729,085 +0.27(+0.88%)
Aug 24, 2010 31.48 32.01 31.22 31.23 463 -0.76(-2.36%)
Aug 23, 2010 31.94 32.29 31.86 31.99 2,601,224 +0.06(+0.19%)
Aug 20, 2010 31.86 32.10 31.30 31.93 3,732,898 -0.24(-0.74%)
Aug 19, 2010 32.90 33.14 32.14 32.16 463 -0.94(-2.84%)
Aug 18, 2010 32.90 33.36 32.61 33.10 4,125,594 +0.15(+0.45%)
Aug 17, 2010 31.89 33.02 31.74 32.96 4,383,018 +1.47(+4.65%)
Aug 16, 2010 31.03 31.73 30.90 31.49 2,691,345 +0.25(+0.81%)
Aug 13, 2010 31.24 32.02 31.22 31.24 3,162,674 -0.42(-1.33%)
Aug 12, 2010 31.29 31.88 31.22 31.66 4,600,104 -0.21(-0.65%)
Aug 11, 2010 32.10 32.36 31.83 31.87 370 -0.87(-2.65%)
Aug 10, 2010 32.21 32.92 31.76 32.73 3,939,318 +0.22(+0.68%)
Aug 09, 2010 32.09 32.65 31.90 32.51 2,651,767 +0.72(+2.26%)
Aug 06, 2010 31.79 31.99 31.28 31.79 3,344,693 -0.33(-1.04%)
Aug 05, 2010 31.75 32.16 31.51 32.13 2,322,788 +0.13(+0.39%)
Aug 04, 2010 31.68 32.04 31.44 32.00 2,454,248 +0.44(+1.38%)
Aug 03, 2010 32.07 32.09 31.37 31.56 6,719 -0.58(-1.81%)
Aug 02, 2010 31.82 32.17 31.42 32.15 4,424,455 +0.90(+2.88%)
Jul 30, 2010 31.25 31.55 31.00 31.25 5,991,394 -0.43(-1.37%)
Jul 29, 2010 31.45 32.30 30.31 31.68 11,957,239 +3.46(+12.28%)
Jul 28, 2010 28.22 28.61 28.14 28.22 4,966 -0.34(-1.19%)
Jul 27, 2010 28.56 28.82 28.28 28.56 3,733 +0.18(+0.62%)
Jul 26, 2010 28.52 28.57 28.12 28.38 6,066,772 -0.11(-0.39%)
Jul 23, 2010 28.49 28.82 28.20 28.49 3,429,987 -0.13(-0.46%)
Jul 22, 2010 27.89 28.75 27.83 28.62 3,049,015 +1.12(+4.07%)
Jul 21, 2010 28.76 28.76 27.40 27.50 3,286,245 -0.79(-2.79%)
Jul 20, 2010 28.29 28.31 27.13 28.29 2,755,842 +0.50(+1.80%)
Jul 19, 2010 27.76 27.87 27.24 27.79 2,380,231 +0.11(+0.40%)
Jul 16, 2010 27.68 28.69 27.58 27.68 4,537,283 -0.89(-3.11%)
Jul 15, 2010 29.09 29.23 28.37 28.57 3,136,322 -0.49(-1.69%)
Jul 14, 2010 28.98 29.21 28.66 29.06 2,802,598 -0.12(-0.40%)
Jul 13, 2010 28.79 29.29 28.76 29.18 2,762,201 +0.71(+2.51%)
Jul 12, 2010 28.64 28.64 28.11 28.46 2,095,337 -0.29(-1.00%)
Jul 09, 2010 28.75 28.82 27.97 28.75 1,964,466 +0.57(+2.04%)
Jul 08, 2010 28.52 28.99 27.81 28.17 3,758,146 +0.06(+0.21%)
Jul 07, 2010 27.02 28.13 26.99 28.11 4,275,925 +1.23(+4.58%)
Jul 06, 2010 26.88 27.58 26.57 26.88 2,932 +0.21(+0.80%)
Jul 02, 2010 26.67 26.93 26.32 26.67 5,064,670 +0.26(+0.98%)
Jul 01, 2010 26.57 26.82 25.56 26.41 4,495,522 -0.22(-0.83%)
Jun 30, 2010 26.61 27.18 26.56 26.63 375 +0.10(+0.39%)
Jun 29, 2010 26.53 28.03 26.43 26.53 2,028 -1.84(-6.50%)
Jun 25, 2010 28.37 28.54 27.64 28.37 4,014,249 +0.54(+1.93%)
Jun 24, 2010 28.31 28.42 27.75 27.83 2,350,791 -0.66(-2.30%)
Jun 23, 2010 28.93 29.01 28.34 28.49 2,159,942 -0.34(-1.18%)
Jun 22, 2010 29.29 29.69 28.79 28.83 2,396,276 -0.47(-1.61%)
Jun 21, 2010 29.75 30.02 29.18 29.30 2,138,794 -0.01(-0.03%)
Jun 18, 2010 29.31 29.55 29.15 29.31 2,599,468 -0.13(-0.43%)
Jun 17, 2010 30.19 30.19 29.05 29.43 2,611,125 -0.60(-1.99%)
Jun 16, 2010 29.66 30.27 29.51 30.03 2,963,113 +0.14(+0.47%)
Jun 15, 2010 29.41 29.95 29.23 29.89 2,517,194 +0.79(+2.71%)
Jun 14, 2010 29.32 29.82 29.07 29.10 3,091,063 +0.01(+0.03%)
Jun 11, 2010 28.48 29.14 28.47 29.10 2,260,083 +0.29(+1.02%)
Jun 10, 2010 28.31 28.86 28.11 28.80 3,056,291 +0.87(+3.11%)
Jun 09, 2010 28.32 28.98 27.83 27.93 3,402,183 -0.17(-0.60%)
Jun 08, 2010 27.78 28.18 27.08 28.10 5,107,838 +0.44(+1.57%)
Jun 07, 2010 28.45 28.73 27.64 27.66 3,806,024 -0.65(-2.29%)
Jun 04, 2010 28.31 29.12 28.20 28.31 4,174,978 -1.35(-4.55%)
Jun 03, 2010 29.71 29.91 29.20 29.66 3,077,134 -0.04(-0.15%)
Jun 02, 2010 28.83 29.74 28.35 29.71 3,710,737 +1.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.