Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.81 14.78 13.70 14.61 5,873,239 +1.14(+8.47%)
Mar 30, 2009 13.70 14.51 13.37 13.47 5,119,659 -1.86(-12.14%)
Mar 26, 2009 15.47 15.52 14.84 15.33 5,893,831 +0.14(+0.94%)
Mar 25, 2009 14.70 15.34 14.19 15.19 4,980,237 +0.50(+3.40%)
Mar 24, 2009 14.75 15.56 14.36 14.69 5,942,702 -0.90(-5.76%)
Mar 23, 2009 14.39 15.61 14.33 15.58 6,740,792 +2.23(+16.71%)
Mar 20, 2009 13.70 14.04 13.24 13.35 6,087,517 -0.47(-3.40%)
Mar 19, 2009 14.65 14.65 13.70 13.82 6,716,387 -0.55(-3.85%)
Mar 18, 2009 12.62 14.47 12.55 14.38 9,681,820 +1.34(+10.32%)
Mar 17, 2009 12.13 13.05 12.01 13.03 6,749,648 +1.01(+8.36%)
Mar 16, 2009 13.08 13.37 11.95 12.03 6,439,929 -0.74(-5.81%)
Mar 13, 2009 12.79 13.15 12.24 12.77 0 +0.12(+0.96%)
Mar 12, 2009 11.64 12.74 11.42 12.65 6,016,704 +0.76(+6.42%)
Mar 11, 2009 11.26 12.10 10.87 11.88 6,511,337 +0.71(+6.38%)
Mar 10, 2009 10.17 11.20 9.988 11.17 7,341,263 +1.33(+13.55%)
Mar 09, 2009 10.15 10.49 9.646 9.838 5,430,570 -0.29(-2.82%)
Mar 06, 2009 10.30 10.49 9.625 10.12 0 -0.01(-0.07%)
Mar 05, 2009 10.71 10.98 9.867 10.13 6,983,287 -0.90(-8.14%)
Mar 04, 2009 10.84 11.32 10.21 11.03 6,014,208 +0.34(+3.20%)
Mar 02, 2009 10.87 11.34 10.59 10.69 6,393,197 -0.68(-5.96%)
Feb 27, 2009 11.44 11.83 11.09 11.36 0 -0.54(-4.55%)
Feb 26, 2009 12.53 12.61 11.66 11.91 5,444,931 -0.13(-1.07%)
Feb 25, 2009 12.43 12.58 11.64 12.03 7,083,216 -0.62(-4.90%)
Feb 24, 2009 11.49 12.68 11.36 12.65 6,353,303 +1.25(+11.01%)
Feb 23, 2009 12.46 12.62 11.32 11.40 6,657,436 -0.83(-6.76%)
Feb 20, 2009 11.71 12.63 11.34 12.23 8,459,938 +0.04(+0.35%)
Feb 19, 2009 13.33 13.55 12.10 12.18 6,575,830 -1.08(-8.17%)
Feb 18, 2009 13.07 13.48 12.47 13.27 8,058,916 +0.41(+3.16%)
Feb 17, 2009 13.77 14.00 12.82 12.86 6,958,986 -1.73(-11.83%)
Feb 13, 2009 14.79 15.06 14.49 14.59 4,020,602 -0.34(-2.29%)
Feb 12, 2009 14.09 15.06 13.93 14.93 4,640,445 +0.09(+0.62%)
Feb 11, 2009 14.49 14.86 13.99 14.84 4,038,487 +0.67(+4.73%)
Feb 10, 2009 15.36 15.73 14.01 14.17 7,240,852 -1.40(-8.98%)
Feb 09, 2009 15.44 16.12 15.06 15.56 5,682,830 +0.11(+0.69%)
Feb 06, 2009 15.88 16.16 15.22 15.46 9,298,613 -0.14(-0.87%)
Feb 05, 2009 14.67 15.99 14.45 15.59 5,631,613 +0.78(+5.25%)
Feb 04, 2009 14.96 15.37 14.59 14.81 5,408,456 +0.09(+0.58%)
Feb 03, 2009 15.30 15.36 14.00 14.73 5,545,347 -0.36(-2.39%)
Feb 02, 2009 13.78 15.23 13.59 15.09 5,508,810 +0.84(+5.91%)
Jan 30, 2009 15.27 15.44 14.07 14.25 0 -0.77(-5.13%)
Jan 29, 2009 15.05 15.65 14.14 15.02 6,003,746 -0.62(-3.98%)
Jan 28, 2009 15.27 16.12 15.01 15.64 8,813,198 +1.16(+8.01%)
Jan 27, 2009 14.39 14.64 13.79 14.48 4,166,448 +0.40(+2.81%)
Jan 26, 2009 13.89 14.92 13.63 14.09 5,708,768 +0.33(+2.36%)
Jan 23, 2009 12.79 14.19 12.79 13.76 7,265,246 +0.20(+1.46%)
Jan 22, 2009 13.97 14.74 13.31 13.56 6,670,156 -0.94(-6.48%)
Jan 21, 2009 12.80 14.72 12.46 14.50 9,737,142 +2.07(+16.67%)
Jan 20, 2009 14.24 15.05 12.43 12.43 8,110,863 -2.64(-17.50%)
Jan 16, 2009 14.67 15.26 14.09 15.07 8,343,770 +0.95(+6.71%)
Jan 15, 2009 14.21 14.88 13.35 14.12 5,838,224 -0.08(-0.55%)
Jan 14, 2009 14.71 14.81 13.75 14.20 5,359,624 -1.07(-7.04%)
Jan 13, 2009 14.56 15.59 14.41 15.27 3,750,538 +0.47(+3.15%)
Jan 12, 2009 16.42 16.42 14.59 14.81 4,496,203 -1.32(-8.16%)
Jan 09, 2009 17.00 17.06 16.03 16.12 4,523,371 -0.71(-4.20%)
Jan 08, 2009 16.09 16.84 15.90 16.83 4,223,183 +0.57(+3.48%)
Jan 07, 2009 17.21 17.38 16.12 16.26 5,231,437 -1.48(-8.37%)
Jan 06, 2009 17.23 18.11 17.03 17.75 5,729,627 +0.68(+3.98%)
Jan 05, 2009 16.84 17.28 16.33 17.07 4,563,353 +0.10(+0.58%)
Jan 02, 2009 16.55 17.12 15.86 16.97 0 +0.45(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.