Ameriprise Financial (NY: AMP )

457.00 +5.67 (+1.26%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.45 45.95 44.12 44.63 1,504,861 -0.65(-1.43%)
Jun 28, 2007 44.87 45.87 44.60 45.27 1,797,129 +0.20(+0.45%)
Jun 27, 2007 44.09 45.08 43.68 45.07 1,909,710 +0.52(+1.17%)
Jun 26, 2007 45.36 45.22 44.52 44.55 2,023,529 -0.24(-0.53%)
Jun 25, 2007 45.33 46.04 44.71 44.79 1,458,280 -0.42(-0.93%)
Jun 22, 2007 46.40 46.56 45.15 45.21 2,043,757 -1.45(-3.11%)
Jun 21, 2007 45.90 46.83 45.10 46.66 1,742,329 +0.77(+1.67%)
Jun 20, 2007 47.31 47.35 45.87 45.90 1,230,214 -1.10(-2.34%)
Jun 19, 2007 46.61 47.14 46.54 47.00 1,886,633 +0.46(+1.00%)
Jun 18, 2007 46.38 46.81 45.99 46.53 1,089,472 +0.15(+0.33%)
Jun 15, 2007 46.25 46.48 46.00 46.38 2,219,115 +0.77(+1.68%)
Jun 14, 2007 45.42 45.71 45.38 45.62 1,348,307 +0.18(+0.39%)
Jun 13, 2007 44.35 45.44 44.26 45.44 1,127,649 +1.38(+3.14%)
Jun 12, 2007 44.70 45.12 44.01 44.06 1,371,669 -0.81(-1.81%)
Jun 11, 2007 44.59 45.13 44.30 44.87 974,371 +0.32(+0.72%)
Jun 08, 2007 43.92 44.72 43.95 44.55 2,173,561 +0.02(+0.05%)
Jun 07, 2007 44.73 45.12 44.34 44.53 1,988,816 -0.20(-0.44%)
Jun 06, 2007 44.58 44.86 44.36 44.72 1,553,722 -0.24(-0.53%)
Jun 05, 2007 45.49 45.26 44.86 44.96 1,427,083 -0.53(-1.16%)
Jun 04, 2007 44.54 45.57 44.32 45.49 2,364,131 +1.05(+2.37%)
Jun 01, 2007 44.12 44.49 43.94 44.44 1,769,822 +0.32(+0.72%)
May 31, 2007 43.52 44.23 43.33 44.12 3,588,884 +0.77(+1.78%)
May 30, 2007 43.29 43.43 42.98 43.35 1,360,558 -0.05(-0.11%)
May 29, 2007 43.14 43.54 43.04 43.40 1,451,243 +0.26(+0.60%)
May 25, 2007 43.10 43.38 43.01 43.14 944,256 +0.28(+0.66%)
May 24, 2007 42.99 43.62 42.64 42.86 1,630,077 -0.34(-0.78%)
May 23, 2007 43.52 43.92 43.12 43.19 1,086,908 -0.12(-0.28%)
May 22, 2007 43.65 43.81 43.20 43.31 894,313 -0.34(-0.77%)
May 21, 2007 43.31 43.84 43.21 43.65 1,901,163 +0.52(+1.20%)
May 18, 2007 43.17 43.39 43.02 43.13 1,062,691 +0.05(+0.11%)
May 17, 2007 42.84 43.26 42.84 43.08 965,966 -0.18(-0.42%)
May 16, 2007 42.98 43.26 42.86 43.26 1,538,195 +0.40(+0.93%)
May 15, 2007 42.39 43.34 42.36 42.86 2,125,952 +0.54(+1.28%)
May 14, 2007 42.82 43.14 42.12 42.32 1,239,331 -0.51(-1.20%)
May 11, 2007 42.12 42.84 42.12 42.84 941,901 +0.89(+2.13%)
May 10, 2007 42.66 42.91 41.94 41.94 1,143,746 -0.83(-1.94%)
May 09, 2007 43.99 43.99 42.21 42.77 837,902 +0.13(+0.30%)
May 08, 2007 42.97 42.97 42.38 42.65 856,848 -0.36(-0.83%)
May 07, 2007 43.28 43.37 42.88 43.00 681,205 -0.05(-0.11%)
May 04, 2007 42.68 43.14 42.54 43.05 1,028,645 +0.53(+1.25%)
May 03, 2007 42.33 42.75 42.22 42.52 973,288 +0.17(+0.40%)
May 02, 2007 41.73 42.52 41.73 42.35 1,046,166 +0.46(+1.11%)
May 01, 2007 42.10 42.19 41.31 41.89 1,509,705 +0.14(+0.34%)
Apr 30, 2007 42.49 42.49 41.75 41.75 1,691,707 -0.74(-1.73%)
Apr 27, 2007 42.75 42.81 42.40 42.48 1,309,560 -0.54(-1.26%)
Apr 26, 2007 42.95 43.17 42.52 43.02 1,931,230 +0.06(+0.15%)
Apr 25, 2007 43.00 43.30 42.48 42.96 2,095,818 +0.95(+2.26%)
Apr 24, 2007 42.49 42.72 41.92 42.01 1,664,123 -0.51(-1.19%)
Apr 23, 2007 42.64 42.86 42.26 42.52 945,880 -0.22(-0.53%)
Apr 20, 2007 41.95 43.00 41.88 42.74 1,835,350 +0.80(+1.91%)
Apr 19, 2007 41.85 43.51 41.84 41.94 1,495,317 -0.51(-1.21%)
Apr 18, 2007 41.87 42.98 41.87 42.46 2,129,086 +0.60(+1.43%)
Apr 17, 2007 42.51 42.65 41.71 41.86 2,138,961 -0.60(-1.41%)
Apr 16, 2007 41.49 42.46 41.05 42.46 1,777,251 +0.48(+1.14%)
Apr 13, 2007 41.61 42.04 41.45 41.98 892,986 +0.34(+0.81%)
Apr 12, 2007 41.91 41.94 41.42 41.64 911,834 -0.18(-0.44%)
Apr 11, 2007 41.91 42.22 41.64 41.82 1,394,604 -0.18(-0.43%)
Apr 10, 2007 42.03 42.15 41.80 42.01 1,628,951 -0.06(-0.13%)
Apr 09, 2007 41.20 42.12 41.19 42.06 1,391,612 +0.27(+0.64%)
Apr 05, 2007 41.62 42.12 41.36 41.80 1,410,416 +0.18(+0.42%)
Apr 04, 2007 40.86 41.68 40.58 41.62 1,652,299 +0.91(+2.22%)
Apr 03, 2007 40.90 41.25 40.64 40.72 1,932,645 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.