Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.38	22.00	20.82	22.00	4,106,782	+0.52(+2.44%)
May 28, 2009	21.15	21.49	20.70	21.47	3,831,153	+0.60(+2.90%)
May 27, 2009	21.71	21.91	20.76	20.87	5,621,070	-0.78(-3.60%)
May 26, 2009	20.73	21.70	20.44	21.65	4,928,717	+0.72(+3.45%)
May 22, 2009	20.74	21.18	20.52	20.93	3,996,986	+0.26(+1.27%)
May 21, 2009	20.10	20.71	19.86	20.66	4,135,216	+0.23(+1.10%)
May 20, 2009	21.43	21.73	20.09	20.44	6,253,366	-0.64(-3.04%)
May 19, 2009	19.88	21.47	19.59	21.08	9,502,774	+1.09(+5.47%)
May 18, 2009	18.89	20.11	18.54	19.99	5,945,088	+1.49(+8.03%)
May 15, 2009	18.29	19.00	17.89	18.50	4,152,359	+0.25(+1.36%)
May 14, 2009	17.76	18.56	17.58	18.25	3,674,573	+0.44(+2.45%)
May 13, 2009	18.42	18.60	17.69	17.82	5,033,102	-0.87(-4.68%)
May 12, 2009	19.15	19.39	18.14	18.69	5,816,757	-0.33(-1.72%)
May 11, 2009	20.30	20.50	18.92	19.02	5,950,648	-2.12(-10.03%)
May 08, 2009	19.95	21.16	19.87	21.14	6,682,443	+1.54(+7.88%)
May 07, 2009	20.71	21.52	19.48	19.59	5,774,426	-0.51(-2.54%)
May 06, 2009	19.61	20.33	19.02	20.10	5,240,529	+1.00(+5.22%)
May 05, 2009	19.19	19.44	18.94	19.11	3,986,299	-0.46(-2.35%)
May 04, 2009	18.89	19.59	18.40	19.56	6,660,370	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.