Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.00	42.34	41.61	41.93	1,112,193	+0.27(+0.66%)
Aug 30, 2012	41.28	41.88	41.03	41.66	1,175,703	+0.08(+0.18%)
Aug 29, 2012	41.70	41.96	41.50	41.58	924,989	+0.23(+0.55%)
Aug 27, 2012	42.19	42.24	41.28	41.35	1,550,529	-0.79(-1.87%)
Aug 24, 2012	41.42	42.23	41.32	42.14	1,170,703	+0.60(+1.43%)
Aug 23, 2012	41.82	41.96	41.49	41.54	744,067	-0.32(-0.77%)
Aug 22, 2012	41.75	42.07	41.54	41.86	780,676	-0.04(-0.09%)
Aug 21, 2012	42.00	42.60	41.73	41.90	946,988	-0.10(-0.24%)
Aug 20, 2012	42.05	42.20	41.80	42.00	778,840	-0.23(-0.54%)
Aug 17, 2012	42.08	42.28	41.98	42.23	1,247,771	+0.27(+0.66%)
Aug 16, 2012	41.57	42.12	41.39	41.95	1,646,715	+0.42(+1.01%)
Aug 15, 2012	41.43	41.62	41.27	41.53	1,073,061	+0.04(+0.09%)
Aug 14, 2012	41.82	41.88	41.39	41.49	1,238,919	+0.02(+0.04%)
Aug 13, 2012	41.43	41.63	41.21	41.48	1,056,277	-0.14(-0.33%)
Aug 10, 2012	41.36	41.70	41.22	41.62	1,018,227	+0.10(+0.24%)
Aug 09, 2012	41.46	41.78	41.22	41.52	1,401,501	-0.10(-0.24%)
Aug 08, 2012	41.17	41.66	41.14	41.62	1,449,365	+0.19(+0.46%)
Aug 07, 2012	40.62	41.82	40.54	41.43	2,385,125	+1.05(+2.59%)
Aug 06, 2012	40.23	40.59	40.03	40.38	1,512,229	+0.19(+0.48%)
Aug 03, 2012	39.62	40.32	39.54	40.19	1,323,681	+1.39(+3.58%)
Aug 02, 2012	38.72	39.08	38.18	38.80	1,501,701	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.