Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	68.90	68.99	67.69	68.11	1,234,500	-0.76(-1.10%)
Aug 29, 2013	67.72	69.51	67.72	68.87	1,027,249	+0.77(+1.13%)
Aug 28, 2013	67.55	68.62	67.39	68.11	1,047,324	+0.56(+0.83%)
Aug 27, 2013	68.75	69.08	67.54	67.54	1,195,532	-2.27(-3.25%)
Aug 26, 2013	70.38	70.76	69.81	69.81	826,852	-0.58(-0.82%)
Aug 23, 2013	70.41	70.57	69.61	70.39	671,612	+0.00(+0.00%)
Aug 22, 2013	69.48	70.56	69.20	70.39	812,677	+1.25(+1.81%)
Aug 21, 2013	69.38	69.99	68.77	69.14	980,708	-0.46(-0.66%)
Aug 20, 2013	69.05	69.87	68.78	69.60	1,044,300	+0.66(+0.95%)
Aug 19, 2013	69.76	70.05	68.93	68.94	1,123,449	-0.81(-1.17%)
Aug 16, 2013	69.34	70.16	69.19	69.76	1,364,995	+0.34(+0.49%)
Aug 15, 2013	70.35	70.37	69.18	69.42	1,080,902	-1.50(-2.12%)
Aug 14, 2013	71.28	71.69	70.90	70.92	930,826	-0.45(-0.63%)
Aug 13, 2013	70.94	71.76	70.52	71.37	766,997	+0.76(+1.07%)
Aug 12, 2013	70.91	71.24	70.33	70.61	1,563,836	-0.61(-0.85%)
Aug 09, 2013	70.97	71.57	70.76	71.22	917,326	+0.13(+0.18%)
Aug 08, 2013	71.54	71.77	70.39	71.09	997,970	+0.30(+0.42%)
Aug 07, 2013	70.84	71.03	70.04	70.79	1,221,461	-0.25(-0.36%)
Aug 06, 2013	71.77	71.98	70.90	71.05	1,423,482	-1.02(-1.42%)
Aug 05, 2013	71.70	72.11	71.34	72.07	961,569	-0.05(-0.07%)
Aug 02, 2013	71.69	72.12	71.49	72.11	1,055,177	+0.18(+0.25%)
Aug 01, 2013	71.12	72.06	70.87	71.93	1,668,995	+1.98(+2.83%)
Jul 31, 2013	69.87	70.58	69.69	69.96	2,164,217	+0.02(+0.03%)
Jul 30, 2013	69.33	70.04	68.98	69.93	1,862,503	+1.07(+1.55%)
Jul 29, 2013	68.98	69.19	68.53	68.86	1,415,866	-0.45(-0.65%)
Jul 26, 2013	68.22	69.32	68.22	69.31	1,692,174	+0.46(+0.66%)
Jul 25, 2013	68.31	69.37	67.93	68.85	2,763,148	+1.07(+1.58%)
Jul 24, 2013	68.45	68.62	67.53	67.79	1,999,281	-0.34(-0.50%)
Jul 23, 2013	68.85	68.94	68.08	68.12	1,405,314	-0.54(-0.79%)
Jul 22, 2013	67.95	68.75	67.84	68.67	853,895	+0.83(+1.22%)
Jul 19, 2013	67.93	68.23	67.47	67.84	1,255,905	-0.42(-0.61%)
Jul 18, 2013	67.78	68.43	67.41	68.26	1,640,463	+0.86(+1.27%)
Jul 17, 2013	67.27	68.15	67.02	67.40	1,106,185	+0.28(+0.41%)
Jul 16, 2013	67.86	68.15	67.00	67.13	1,252,234	-0.73(-1.08%)
Jul 15, 2013	68.32	68.38	67.84	67.86	1,206,869	-0.21(-0.31%)
Jul 12, 2013	68.01	68.21	67.61	68.07	1,551,497	+0.11(+0.16%)
Jul 11, 2013	67.73	68.05	67.31	67.96	1,426,415	+1.49(+2.25%)
Jul 10, 2013	66.54	66.94	65.99	66.47	1,406,994	-0.28(-0.42%)
Jul 09, 2013	66.45	66.81	65.69	66.75	1,132,082	+1.05(+1.60%)
Jul 08, 2013	65.92	66.32	65.55	65.70	960,683	+0.38(+0.58%)
Jul 05, 2013	64.48	65.33	64.12	65.32	679,268	+1.56(+2.44%)
Jul 03, 2013	63.67	63.93	63.27	63.76	837,612	-0.55(-0.86%)
Jul 02, 2013	63.96	64.78	63.82	64.31	1,309,278	+0.30(+0.47%)
Jul 01, 2013	64.14	64.78	63.96	64.01	1,337,147	+0.44(+0.69%)
Jun 28, 2013	63.98	64.00	63.22	63.57	2,299,577	-0.64(-0.99%)
Jun 27, 2013	63.66	64.25	63.42	64.21	1,372,973	+1.07(+1.69%)
Jun 26, 2013	63.02	63.58	62.82	63.14	1,664,028	+0.84(+1.35%)
Jun 25, 2013	61.60	62.67	61.23	62.30	1,447,475	+1.42(+2.34%)
Jun 24, 2013	61.51	61.62	60.34	60.88	2,088,953	-1.34(-2.16%)
Jun 21, 2013	62.94	63.12	61.51	62.22	3,118,659	+0.08(+0.13%)
Jun 20, 2013	63.37	63.87	61.88	62.14	2,808,800	-1.94(-3.03%)
Jun 19, 2013	65.43	65.83	64.08	64.08	2,111,396	-1.46(-2.23%)
Jun 18, 2013	65.21	65.87	65.12	65.55	1,045,071	+0.59(+0.91%)
Jun 17, 2013	64.97	65.61	64.67	64.96	1,666,060	+0.61(+0.95%)
Jun 14, 2013	65.11	65.33	64.06	64.34	1,909,521	-0.89(-1.36%)
Jun 13, 2013	63.74	65.40	63.55	65.23	995,800	+1.48(+2.32%)
Jun 12, 2013	65.44	65.66	63.69	63.75	1,188,524	-1.11(-1.71%)
Jun 11, 2013	64.52	65.79	64.15	64.86	1,613,308	-0.49(-0.75%)
Jun 10, 2013	65.62	65.77	64.83	65.35	1,447,918	+0.05(+0.08%)
Jun 07, 2013	64.25	65.38	63.79	65.29	1,795,136	+1.61(+2.53%)
Jun 06, 2013	62.67	63.68	62.35	63.68	1,416,966	+1.01(+1.62%)
Jun 05, 2013	64.30	64.39	62.60	62.67	2,079,798	-1.93(-2.98%)
Jun 04, 2013	63.82	65.09	63.75	64.59	2,463,742	+0.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.