Ameriprise Financial (NY: AMP )

437.83 +1.85 (+0.42%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 93.60 94.58 92.54 92.69 1,256,645 -1.21(-1.29%)
Aug 28, 2015 93.94 94.46 93.14 93.89 1,372,001 -0.67(-0.71%)
Aug 27, 2015 93.56 94.92 92.46 94.57 1,750,944 +2.39(+2.60%)
Aug 26, 2015 89.88 92.50 89.04 92.18 2,828,530 +3.92(+4.45%)
Aug 25, 2015 93.33 93.68 88.25 88.25 2,837,840 -1.52(-1.70%)
Aug 24, 2015 94.45 94.50 78.58 89.77 3,090,429 -4.70(-4.97%)
Aug 21, 2015 96.49 97.23 94.36 94.47 2,911,797 -3.32(-3.40%)
Aug 20, 2015 98.86 98.86 97.56 97.79 1,749,288 -1.72(-1.73%)
Aug 19, 2015 100.11 100.46 99.26 99.51 1,068,057 -1.23(-1.22%)
Aug 18, 2015 101.88 102.29 100.47 100.75 1,258,287 -1.37(-1.35%)
Aug 17, 2015 100.85 102.19 100.07 102.12 1,082,053 +0.97(+0.96%)
Aug 14, 2015 100.16 101.23 99.78 101.15 1,629,245 +1.10(+1.10%)
Aug 13, 2015 100.20 100.93 99.69 100.05 1,657,470 -0.19(-0.19%)
Aug 12, 2015 100.54 100.67 98.35 100.24 2,036,008 -1.29(-1.27%)
Aug 11, 2015 101.92 102.09 101.08 101.53 1,166,796 -1.42(-1.37%)
Aug 10, 2015 102.25 103.21 102.15 102.94 1,018,810 +1.72(+1.70%)
Aug 07, 2015 101.75 102.25 100.51 101.22 708,802 -0.53(-0.52%)
Aug 06, 2015 103.02 103.27 101.27 101.76 1,018,906 -1.21(-1.18%)
Aug 05, 2015 103.80 104.74 102.66 102.97 1,010,208 +0.02(+0.02%)
Aug 04, 2015 103.41 103.95 102.58 102.94 871,588 -0.37(-0.36%)
Aug 03, 2015 103.30 103.51 102.45 103.31 1,301,551 -0.07(-0.06%)
Jul 31, 2015 104.19 104.20 103.26 103.38 964,961 -0.75(-0.72%)
Jul 30, 2015 103.58 104.27 103.18 104.13 1,170,285 +0.44(+0.42%)
Jul 29, 2015 102.65 103.72 102.07 103.69 1,759,376 +1.19(+1.16%)
Jul 28, 2015 101.70 102.57 100.84 102.50 2,513,542 +1.88(+1.87%)
Jul 27, 2015 101.18 101.20 99.90 100.62 1,391,800 -0.88(-0.87%)
Jul 24, 2015 103.25 103.64 101.00 101.50 1,587,586 -1.78(-1.72%)
Jul 23, 2015 105.30 105.74 103.07 103.28 2,297,288 -0.49(-0.47%)
Jul 22, 2015 104.33 104.66 103.65 103.77 2,014,981 -0.68(-0.65%)
Jul 21, 2015 105.23 105.71 104.20 104.44 1,613,836 -0.53(-0.51%)
Jul 20, 2015 104.89 105.44 104.24 104.98 1,051,245 +0.54(+0.52%)
Jul 17, 2015 104.34 104.66 103.81 104.44 1,268,969 -0.21(-0.20%)
Jul 16, 2015 104.58 105.03 104.12 104.65 1,478,865 +1.60(+1.56%)
Jul 15, 2015 103.14 103.76 102.45 103.05 1,273,721 +0.21(+0.21%)
Jul 14, 2015 102.30 103.07 101.75 102.83 1,101,163 +0.18(+0.18%)
Jul 13, 2015 102.33 102.77 101.89 102.65 876,489 +1.45(+1.43%)
Jul 10, 2015 99.83 101.43 99.61 101.20 1,954,211 +0.48(+0.48%)
Jul 09, 2015 101.36 102.20 100.20 100.72 1,143,635 +0.92(+0.92%)
Jul 08, 2015 100.45 101.03 99.46 99.81 2,012,785 -1.52(-1.50%)
Jul 07, 2015 101.16 101.44 99.14 101.33 1,640,315 +0.12(+0.12%)
Jul 06, 2015 101.02 102.10 100.51 101.20 1,762,960 -1.27(-1.24%)
Jul 02, 2015 103.09 102.47 102.47 102.47 1,512,807 -0.75(-0.73%)
Jul 01, 2015 103.91 104.44 102.64 103.23 1,259,642 +1.00(+0.98%)
Jun 30, 2015 102.35 102.89 101.54 102.23 1,888,301 +0.93(+0.92%)
Jun 29, 2015 103.73 103.89 101.20 101.30 1,924,361 -3.79(-3.60%)
Jun 26, 2015 105.48 105.50 104.53 105.08 3,210,393 +0.46(+0.44%)
Jun 25, 2015 105.74 105.74 104.55 104.62 1,539,365 -0.43(-0.41%)
Jun 24, 2015 105.44 106.13 104.90 105.05 1,696,029 -1.13(-1.06%)
Jun 23, 2015 105.75 106.37 105.75 106.18 1,682,151 +0.34(+0.32%)
Jun 22, 2015 105.84 106.17 105.12 105.84 1,270,907 +1.24(+1.18%)
Jun 19, 2015 105.47 106.20 104.48 104.61 1,562,300 -1.34(-1.27%)
Jun 18, 2015 105.48 106.20 104.96 105.95 993,367 +0.92(+0.88%)
Jun 17, 2015 105.48 105.82 104.72 105.03 1,161,498 -0.10(-0.09%)
Jun 16, 2015 104.06 105.25 104.06 105.12 752,291 +0.47(+0.45%)
Jun 15, 2015 103.83 104.83 103.50 104.65 1,126,571 -0.36(-0.34%)
Jun 12, 2015 105.66 105.77 104.75 105.01 1,005,239 -1.06(-1.00%)
Jun 11, 2015 106.41 106.94 105.79 106.07 1,388,606 -0.19(-0.18%)
Jun 10, 2015 104.15 106.47 104.15 106.26 2,068,304 +2.89(+2.79%)
Jun 09, 2015 103.05 103.67 102.66 103.37 1,307,102 +0.16(+0.16%)
Jun 08, 2015 103.89 104.31 103.17 103.21 1,403,722 -0.39(-0.38%)
Jun 05, 2015 103.58 104.20 102.83 103.60 1,817,619 +1.05(+1.02%)
Jun 04, 2015 101.89 103.78 101.89 102.56 1,373,891 -1.66(-1.59%)
Jun 03, 2015 103.73 105.01 103.17 104.22 1,724,187 +1.05(+1.01%)
Jun 02, 2015 101.95 104.01 101.80 103.17 1,976,178 +1.22(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.