Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.877 3.891 3.811 3.890 101,705,160 +0.02(+0.44%)
May 28, 2009 3.876 3.946 3.785 3.873 99,093,392 +0.03(+0.71%)
May 27, 2009 3.916 3.966 3.829 3.846 111,603,448 -0.06(-1.65%)
May 26, 2009 3.743 3.915 3.719 3.910 134,261,152 +0.14(+3.64%)
May 22, 2009 3.796 3.843 3.742 3.773 69,866,128 -0.02(-0.42%)
May 21, 2009 3.829 3.889 3.761 3.789 113,074,536 -0.10(-2.58%)
May 20, 2009 3.916 4.046 3.862 3.889 147,364,480 +0.00(+0.13%)
May 19, 2009 3.763 3.939 3.747 3.884 160,953,984 +0.10(+2.53%)
May 18, 2009 3.689 3.789 3.646 3.789 136,901,408 +0.12(+3.19%)
May 15, 2009 3.718 3.802 3.662 3.671 160,609,072 -0.08(-2.01%)
May 14, 2009 3.681 3.794 3.657 3.747 187,269,136 +0.05(+1.24%)
May 13, 2009 3.804 3.824 3.692 3.701 175,821,424 -0.19(-4.80%)
May 12, 2009 3.926 3.939 3.818 3.887 111,234,400 -0.03(-0.87%)
May 11, 2009 3.831 3.983 3.792 3.921 137,755,424 +0.03(+0.85%)
May 08, 2009 3.975 4.002 3.807 3.888 164,275,808 -0.07(-1.68%)
May 07, 2009 4.127 4.128 3.885 3.955 193,090,432 -0.14(-3.31%)
May 06, 2009 4.134 4.170 3.974 4.090 172,484,288 +0.00(+0.11%)
May 05, 2009 4.041 4.090 4.000 4.085 117,682,024 +0.11(+2.67%)
May 04, 2009 4.004 4.058 3.933 3.979 140,715,760 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.